조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.51 | +0.1700 | +0.38% | 44.66 | 44.86 | 44.41 | 17,546,517 |
| 2026-05-19 | 44.34 | +0.4000 | +0.91% | 43.82 | 44.41 | 43.62 | 22,307,131 |
| 2026-05-18 | 43.94 | +0.0700 | +0.16% | 44.07 | 44.21 | 43.53 | 31,554,327 |
| 2026-05-15 | 43.87 | -1.03 | -2.29% | 44.71 | 44.77 | 43.83 | 21,857,600 |
| 2026-05-14 | 44.90 | +0.2300 | +0.51% | 44.63 | 44.92 | 44.55 | 18,472,918 |
| 2026-05-13 | 44.67 | -0.5200 | -1.15% | 44.80 | 44.82 | 44.36 | 27,268,577 |
| 2026-05-12 | 45.19 | +0.0500 | +0.11% | 45.06 | 45.38 | 44.80 | 28,240,494 |
| 2026-05-11 | 45.14 | +0.4200 | +0.94% | 45.10 | 45.31 | 44.83 | 22,669,334 |
| 2026-05-08 | 44.72 | -0.4000 | -0.89% | 45.36 | 45.51 | 44.69 | 18,158,143 |
| 2026-05-07 | 45.12 | -0.5900 | -1.29% | 45.62 | 45.68 | 45.00 | 23,499,387 |
| 2026-05-06 | 45.71 | -0.6600 | -1.42% | 46.28 | 46.38 | 45.64 | 26,315,537 |
| 2026-05-05 | 46.37 | 0.00 | 0.00% | 46.53 | 46.82 | 46.36 | 17,499,619 |
| 2026-05-04 | 46.37 | -0.1800 | -0.39% | 46.26 | 46.85 | 46.09 | 18,054,160 |
| 2026-05-01 | 46.55 | -0.3000 | -0.64% | 46.84 | 47.30 | 46.52 | 15,507,049 |
| 2026-04-30 | 46.85 | +1.17 | +2.56% | 45.85 | 46.89 | 45.85 | 22,378,516 |
| 2026-04-29 | 45.68 | -0.5700 | -1.23% | 46.07 | 46.27 | 45.56 | 12,655,051 |
| 2026-04-28 | 46.25 | +0.0600 | +0.13% | 46.44 | 46.52 | 46.04 | 13,016,048 |
| 2026-04-27 | 46.19 | +0.0100 | +0.02% | 46.37 | 46.50 | 46.17 | 14,543,089 |
| 2026-04-24 | 46.18 | +0.0900 | +0.20% | 46.03 | 46.30 | 45.74 | 24,158,735 |
| 2026-04-23 | 46.09 | +1.22 | +2.72% | 45.37 | 46.14 | 45.20 | 23,864,320 |