조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.87 | +0.2400 | +0.58% | 41.80 | 41.95 | 41.09 | 27,230,454 |
| 2026-10-12 | 41.63 | +0.2200 | +0.53% | 41.46 | 41.64 | 41.20 | 16,488,529 |
| 2026-10-09 | 41.41 | +0.3400 | +0.83% | 40.97 | 41.46 | 40.97 | 16,806,502 |
| 2026-10-08 | 41.07 | -0.0800 | -0.19% | 41.15 | 41.37 | 40.64 | 28,810,486 |
| 2026-10-07 | 41.15 | -0.0100 | -0.02% | 40.99 | 41.33 | 40.82 | 45,084,100 |
| 2026-10-06 | 41.16 | +1.19 | +2.98% | 40.41 | 41.19 | 40.41 | 52,078,424 |
| 2026-10-05 | 39.97 | +0.1400 | +0.35% | 39.87 | 40.21 | 39.58 | 38,491,785 |
| 2026-10-02 | 39.83 | +0.1500 | +0.38% | 39.88 | 40.21 | 39.68 | 63,663,344 |
| 2026-10-01 | 39.68 | +0.2400 | +0.61% | 39.44 | 39.73 | 39.10 | 61,370,539 |
| 2026-09-30 | 39.44 | -0.2700 | -0.68% | 39.83 | 39.94 | 39.42 | 55,592,878 |
| 2026-09-29 | 39.71 | +0.4600 | +1.17% | 39.16 | 39.80 | 39.03 | 49,172,614 |
| 2026-09-28 | 39.25 | -0.2600 | -0.66% | 39.49 | 39.55 | 39.06 | 33,073,593 |
| 2026-09-25 | 39.51 | +0.1500 | +0.38% | 39.41 | 39.60 | 39.13 | 30,294,917 |
| 2026-09-24 | 39.36 | -0.3900 | -0.98% | 39.88 | 39.89 | 39.36 | 25,594,049 |
| 2026-09-23 | 39.75 | -0.7800 | -1.92% | 40.38 | 40.41 | 39.71 | 27,882,441 |
| 2026-09-22 | 40.53 | -0.1300 | -0.32% | 40.59 | 40.82 | 40.45 | 18,877,919 |
| 2026-09-21 | 40.66 | -0.4400 | -1.07% | 40.77 | 40.93 | 40.58 | 20,935,323 |
| 2026-09-18 | 41.10 | -0.5900 | -1.42% | 41.38 | 41.50 | 41.08 | 22,574,356 |
| 2026-09-17 | 41.69 | +0.3700 | +0.90% | 41.50 | 41.76 | 41.32 | 20,995,818 |
| 2026-09-16 | 41.32 | 0.00 | 0.00% | 41.63 | 41.66 | 41.15 | 23,577,404 |
State Street Utilities Select Sector SPDR ETF 게시판 0
글쓰기