조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.76 | +0.3000 | +0.67% | 44.60 | 45.34 | 44.53 | 36,828,323 |
| 2026-06-17 | 44.46 | -0.6000 | -1.33% | 44.82 | 45.17 | 44.24 | 22,210,410 |
| 2026-06-16 | 45.06 | +0.3200 | +0.72% | 44.84 | 45.50 | 44.76 | 16,396,606 |
| 2026-06-15 | 44.74 | +0.2100 | +0.47% | 44.48 | 45.00 | 44.19 | 18,437,566 |
| 2026-06-12 | 44.53 | +0.4800 | +1.09% | 44.19 | 44.61 | 44.19 | 17,942,646 |
| 2026-06-11 | 44.05 | +0.0500 | +0.11% | 44.22 | 44.52 | 44.01 | 19,146,321 |
| 2026-06-10 | 44.00 | +0.0200 | +0.05% | 44.22 | 44.28 | 43.79 | 17,778,006 |
| 2026-06-09 | 43.98 | +0.4600 | +1.06% | 43.64 | 44.08 | 43.47 | 20,424,836 |
| 2026-06-08 | 43.52 | -0.8300 | -1.87% | 44.32 | 44.38 | 43.47 | 20,843,504 |
| 2026-06-05 | 44.35 | +0.4100 | +0.93% | 44.04 | 44.62 | 43.97 | 21,351,631 |
| 2026-06-04 | 43.94 | +0.2300 | +0.53% | 43.87 | 44.11 | 43.34 | 18,216,478 |
| 2026-06-03 | 43.71 | -0.1900 | -0.43% | 43.96 | 44.48 | 43.68 | 21,948,642 |
| 2026-06-02 | 43.90 | +0.8000 | +1.86% | 43.21 | 43.96 | 43.18 | 27,366,314 |
| 2026-06-01 | 43.10 | -1.32 | -2.97% | 43.90 | 43.96 | 43.07 | 31,206,303 |
| 2026-05-29 | 44.42 | -0.2100 | -0.47% | 44.67 | 44.72 | 44.25 | 23,049,824 |
| 2026-05-28 | 44.63 | -0.5100 | -1.13% | 45.03 | 45.27 | 44.58 | 19,385,141 |
| 2026-05-27 | 45.14 | -0.1900 | -0.42% | 45.25 | 45.37 | 44.95 | 16,871,503 |
| 2026-05-26 | 45.33 | -0.0200 | -0.04% | 45.59 | 45.64 | 45.33 | 13,740,826 |
| 2026-05-22 | 45.35 | +0.3500 | +0.78% | 45.06 | 45.44 | 44.92 | 15,189,833 |
| 2026-05-21 | 45.00 | +0.4900 | +1.10% | 44.55 | 45.01 | 44.44 | 18,781,147 |