조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.21 | +0.1629 | +0.68% | 24.32 | 24.43 | 24.11 | 5,591 |
| 2026-05-19 | 24.05 | +0.1500 | +0.63% | 23.90 | 24.21 | 23.89 | 11,022 |
| 2026-05-18 | 23.90 | -0.0780 | -0.33% | 24.05 | 24.10 | 23.76 | 43,789 |
| 2026-05-15 | 23.98 | -0.3008 | -1.24% | 24.37 | 24.37 | 23.87 | 21,423 |
| 2026-05-14 | 24.28 | +0.0088 | +0.04% | 24.20 | 24.30 | 24.13 | 12,758 |
| 2026-05-13 | 24.27 | -0.2900 | -1.18% | 24.36 | 24.37 | 24.05 | 81,827 |
| 2026-05-12 | 24.56 | +0.0544 | +0.22% | 24.49 | 24.62 | 24.27 | 17,900 |
| 2026-05-11 | 24.51 | +0.2381 | +0.98% | 24.50 | 24.58 | 24.35 | 25,312 |
| 2026-05-08 | 24.27 | -0.1913 | -0.78% | 24.47 | 24.97 | 24.26 | 22,460 |
| 2026-05-07 | 24.46 | -0.2948 | -1.19% | 24.70 | 24.70 | 24.40 | 17,154 |
| 2026-05-06 | 24.75 | -0.2172 | -0.87% | 24.98 | 24.98 | 24.66 | 21,502 |
| 2026-05-05 | 24.97 | -0.0625 | -0.25% | 24.91 | 25.12 | 24.91 | 15,169 |
| 2026-05-04 | 25.03 | -0.0205 | -0.08% | 25.00 | 25.11 | 24.76 | 41,692 |
| 2026-05-01 | 25.05 | -0.2664 | -1.05% | 25.13 | 25.22 | 25.01 | 20,403 |
| 2026-04-30 | 25.32 | +0.3402 | +1.36% | 25.09 | 25.38 | 25.09 | 19,530 |
| 2026-04-29 | 24.98 | -0.1839 | -0.73% | 25.16 | 25.18 | 24.89 | 49,051 |
| 2026-04-28 | 25.16 | +0.0339 | +0.13% | 25.29 | 25.29 | 25.06 | 52,258 |
| 2026-04-27 | 25.13 | +0.0850 | +0.34% | 25.15 | 25.21 | 25.07 | 24,704 |
| 2026-04-24 | 25.05 | +0.1302 | +0.52% | 25.08 | 25.10 | 24.91 | 23,982 |
| 2026-04-23 | 24.91 | +0.4447 | +1.82% | 24.54 | 24.94 | 24.54 | 15,660 |