조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.26 | +0.1453 | +0.60% | 24.20 | 24.51 | 24.20 | 14,686 |
| 2026-06-17 | 24.12 | -0.2687 | -1.10% | 24.37 | 24.37 | 24.08 | 18,960 |
| 2026-06-16 | 24.38 | +0.1194 | +0.49% | 24.41 | 24.60 | 24.31 | 19,235 |
| 2026-06-15 | 24.27 | +0.1697 | +0.70% | 24.17 | 24.40 | 24.05 | 24,774 |
| 2026-06-12 | 24.10 | +0.2143 | +0.90% | 24.00 | 24.22 | 23.90 | 18,900 |
| 2026-06-11 | 23.88 | +0.0749 | +0.31% | 23.81 | 24.09 | 23.81 | 12,032 |
| 2026-06-10 | 23.81 | +0.0102 | +0.04% | 23.83 | 23.88 | 23.66 | 16,147 |
| 2026-06-09 | 23.80 | +0.2150 | +0.91% | 23.75 | 23.83 | 23.57 | 15,676 |
| 2026-06-08 | 23.58 | -0.3786 | -1.58% | 23.97 | 23.97 | 23.58 | 32,206 |
| 2026-06-05 | 23.96 | +0.1688 | +0.71% | 23.97 | 24.07 | 23.76 | 40,263 |
| 2026-06-04 | 23.79 | +0.0970 | +0.41% | 23.91 | 23.91 | 23.48 | 18,659 |
| 2026-06-03 | 23.69 | -0.0425 | -0.18% | 23.90 | 24.01 | 23.68 | 20,024 |
| 2026-06-02 | 23.74 | +0.3519 | +1.50% | 23.53 | 23.77 | 23.36 | 25,814 |
| 2026-06-01 | 23.38 | -0.8552 | -3.53% | 23.95 | 23.95 | 23.37 | 44,685 |
| 2026-05-29 | 24.24 | -0.1550 | -0.64% | 24.38 | 24.38 | 24.19 | 25,170 |
| 2026-05-28 | 24.40 | -0.1410 | -0.57% | 24.57 | 24.62 | 24.35 | 33,550 |
| 2026-05-27 | 24.54 | -0.0540 | -0.22% | 24.60 | 24.60 | 24.44 | 26,254 |
| 2026-05-26 | 24.59 | +0.0253 | +0.10% | 24.70 | 24.75 | 24.50 | 33,390 |
| 2026-05-22 | 24.56 | +0.1881 | +0.77% | 24.50 | 24.63 | 24.36 | 27,164 |
| 2026-05-21 | 24.38 | +0.1637 | +0.68% | 24.35 | 24.42 | 24.23 | 9,193 |