조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.43 | +0.0900 | +0.40% | 22.47 | 22.47 | 22.12 | 32,766 |
| 2026-10-12 | 22.34 | +0.1500 | +0.68% | 22.25 | 22.34 | 22.17 | 46,544 |
| 2026-10-09 | 22.19 | +0.0900 | +0.41% | 22.11 | 22.26 | 22.04 | 34,281 |
| 2026-10-08 | 22.10 | -0.0500 | -0.23% | 22.18 | 22.18 | 21.88 | 41,535 |
| 2026-10-07 | 22.15 | +0.0400 | +0.18% | 21.99 | 22.19 | 21.96 | 44,701 |
| 2026-10-06 | 22.11 | +0.6200 | +2.89% | 21.63 | 22.11 | 21.63 | 47,407 |
| 2026-10-05 | 21.49 | +0.0400 | +0.19% | 21.54 | 21.67 | 21.32 | 86,561 |
| 2026-10-02 | 21.45 | +0.1000 | +0.47% | 21.47 | 21.55 | 21.32 | 25,910 |
| 2026-10-01 | 21.35 | -0.3400 | -1.57% | 21.30 | 21.35 | 21.02 | 154,627 |
| 2026-09-30 | 21.69 | -0.1400 | -0.64% | 21.97 | 21.97 | 21.63 | 137,363 |
| 2026-09-29 | 21.83 | +0.2500 | +1.16% | 21.56 | 21.84 | 21.41 | 76,178 |
| 2026-09-28 | 21.58 | -0.1000 | -0.46% | 21.71 | 21.71 | 21.43 | 52,721 |
| 2026-09-25 | 21.68 | +0.0408 | +0.19% | 21.62 | 21.68 | 21.48 | 29,619 |
| 2026-09-24 | 21.64 | -0.2008 | -0.92% | 21.83 | 21.83 | 21.61 | 57,762 |
| 2026-09-23 | 21.84 | -0.3792 | -1.71% | 22.20 | 22.20 | 21.77 | 52,110 |
| 2026-09-22 | 22.22 | -0.0780 | -0.35% | 22.28 | 22.35 | 22.17 | 33,758 |
| 2026-09-21 | 22.30 | -0.0128 | -0.06% | 22.30 | 22.41 | 22.27 | 97,426 |
| 2026-09-18 | 22.31 | -0.2400 | -1.06% | 22.37 | 22.68 | 22.31 | 40,748 |
| 2026-09-17 | 22.55 | +0.1400 | +0.62% | 22.45 | 22.55 | 22.36 | 71,198 |
| 2026-09-16 | 22.41 | 0.00 | 0.00% | 22.57 | 22.57 | 22.30 | 199,490 |