조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 147.13 | -0.1900 | -0.13% | 147.54 | 148.02 | 146.29 | 10,489,923 |
| 2026-05-19 | 147.32 | +1.60 | +1.10% | 145.62 | 148.07 | 144.85 | 12,388,178 |
| 2026-05-18 | 145.72 | +0.6200 | +0.43% | 144.50 | 145.79 | 144.12 | 7,949,181 |
| 2026-05-15 | 145.10 | -1.53 | -1.04% | 146.76 | 147.16 | 144.89 | 9,039,914 |
| 2026-05-14 | 146.63 | -0.0800 | -0.05% | 146.85 | 147.40 | 145.94 | 7,763,825 |
| 2026-05-13 | 146.71 | +0.8600 | +0.59% | 145.32 | 146.98 | 145.13 | 15,841,774 |
| 2026-05-12 | 145.85 | +2.81 | +1.96% | 143.81 | 146.64 | 143.19 | 11,897,200 |
| 2026-05-11 | 143.04 | -0.4500 | -0.31% | 143.75 | 145.02 | 142.67 | 9,255,725 |
| 2026-05-08 | 143.49 | -1.23 | -0.85% | 144.59 | 145.07 | 143.18 | 10,165,376 |
| 2026-05-07 | 144.72 | -0.6800 | -0.47% | 145.18 | 145.84 | 144.27 | 7,608,007 |
| 2026-05-06 | 145.40 | +0.1000 | +0.07% | 145.36 | 146.15 | 144.90 | 10,613,462 |
| 2026-05-05 | 145.30 | +0.5700 | +0.39% | 145.28 | 145.66 | 144.42 | 7,174,868 |
| 2026-05-04 | 144.73 | -0.4300 | -0.30% | 144.56 | 145.21 | 144.32 | 10,885,929 |
| 2026-05-01 | 145.16 | -0.8300 | -0.57% | 146.29 | 146.61 | 145.15 | 8,865,818 |
| 2026-04-30 | 145.99 | +3.15 | +2.21% | 143.68 | 146.29 | 143.66 | 12,587,761 |
| 2026-04-29 | 142.84 | -1.00 | -0.70% | 142.26 | 143.25 | 141.97 | 11,885,537 |
| 2026-04-28 | 143.84 | +0.3800 | +0.26% | 144.57 | 144.86 | 143.28 | 8,612,435 |
| 2026-04-27 | 143.46 | -0.7200 | -0.50% | 143.68 | 145.21 | 143.42 | 6,571,929 |
| 2026-04-24 | 144.18 | -2.06 | -1.41% | 145.24 | 145.53 | 143.68 | 7,969,746 |
| 2026-04-23 | 146.24 | -0.1400 | -0.10% | 146.20 | 146.77 | 145.16 | 7,611,991 |