조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 169.66 | -2.33 | -1.35% | 172.32 | 172.79 | 169.48 | 8,661,582 |
| 2026-10-12 | 171.99 | +1.18 | +0.69% | 171.49 | 172.03 | 170.85 | 5,783,653 |
| 2026-10-09 | 170.81 | +2.65 | +1.58% | 167.73 | 171.04 | 167.52 | 6,991,274 |
| 2026-10-08 | 168.16 | -0.6500 | -0.39% | 168.23 | 168.51 | 165.19 | 11,123,418 |
| 2026-10-07 | 168.81 | +1.72 | +1.03% | 167.87 | 170.38 | 167.43 | 8,881,351 |
| 2026-10-06 | 167.09 | -0.2800 | -0.17% | 168.00 | 169.03 | 165.82 | 7,339,911 |
| 2026-10-05 | 167.37 | +1.19 | +0.72% | 166.00 | 167.78 | 165.49 | 7,303,255 |
| 2026-10-02 | 166.18 | -0.0200 | -0.01% | 166.55 | 166.85 | 165.27 | 7,148,329 |
| 2026-10-01 | 166.20 | -2.22 | -1.32% | 168.15 | 168.60 | 165.83 | 10,030,811 |
| 2026-09-30 | 168.42 | -2.31 | -1.35% | 170.16 | 170.54 | 168.39 | 12,134,481 |
| 2026-09-29 | 170.73 | -0.5300 | -0.31% | 170.55 | 171.54 | 168.82 | 8,980,000 |
| 2026-09-28 | 171.26 | +0.5600 | +0.33% | 169.97 | 171.87 | 169.58 | 6,068,546 |
| 2026-09-25 | 170.70 | +0.8300 | +0.49% | 169.94 | 170.97 | 168.67 | 6,003,974 |
| 2026-09-24 | 169.87 | +1.07 | +0.63% | 168.85 | 171.54 | 168.72 | 8,877,110 |
| 2026-09-23 | 168.80 | -1.09 | -0.64% | 169.93 | 171.02 | 168.19 | 7,436,596 |
| 2026-09-22 | 169.89 | +0.8800 | +0.52% | 168.79 | 170.72 | 167.86 | 7,127,694 |
| 2026-09-21 | 169.01 | +0.6200 | +0.37% | 167.32 | 169.53 | 166.85 | 7,618,318 |
| 2026-09-18 | 168.39 | -0.4200 | -0.25% | 168.27 | 169.06 | 167.78 | 11,441,807 |
| 2026-09-17 | 168.81 | +1.04 | +0.62% | 168.44 | 169.10 | 167.76 | 5,835,207 |
| 2026-09-16 | 167.77 | +0.1100 | +0.07% | 167.75 | 168.80 | 167.41 | 7,160,506 |
State Street Health Care Select Sector SPDR ETF 게시판 0
글쓰기