조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 149.40 | -1.31 | -0.87% | 151.27 | 151.27 | 148.79 | 10,879,276 |
| 2026-06-17 | 150.71 | -2.23 | -1.46% | 152.05 | 152.57 | 149.97 | 10,991,351 |
| 2026-06-16 | 152.94 | +0.0500 | +0.03% | 153.60 | 153.72 | 151.72 | 8,629,974 |
| 2026-06-15 | 152.89 | -0.9200 | -0.60% | 153.71 | 153.88 | 151.77 | 9,525,268 |
| 2026-06-12 | 153.81 | -0.2800 | -0.18% | 154.97 | 155.16 | 153.37 | 9,110,986 |
| 2026-06-11 | 154.09 | +1.24 | +0.81% | 153.46 | 155.16 | 152.86 | 10,548,828 |
| 2026-06-10 | 152.85 | -1.72 | -1.11% | 154.96 | 155.13 | 152.82 | 11,712,156 |
| 2026-06-09 | 154.57 | +1.92 | +1.26% | 153.48 | 154.98 | 153.18 | 13,125,457 |
| 2026-06-08 | 152.65 | -0.3600 | -0.24% | 153.24 | 154.47 | 152.41 | 10,639,544 |
| 2026-06-05 | 153.01 | +0.9300 | +0.61% | 153.38 | 154.70 | 152.92 | 20,722,969 |
| 2026-06-04 | 152.08 | +4.53 | +3.07% | 150.38 | 152.54 | 150.29 | 14,051,832 |
| 2026-06-03 | 147.55 | +1.15 | +0.79% | 146.16 | 148.05 | 146.07 | 9,836,036 |
| 2026-06-02 | 146.40 | -1.44 | -0.97% | 146.75 | 147.27 | 145.31 | 12,024,268 |
| 2026-06-01 | 147.84 | -1.63 | -1.09% | 148.52 | 148.88 | 147.26 | 12,582,888 |
| 2026-05-29 | 149.47 | -1.41 | -0.93% | 150.85 | 151.04 | 149.10 | 13,199,620 |
| 2026-05-28 | 150.88 | +2.09 | +1.40% | 149.15 | 151.35 | 149.11 | 10,399,827 |
| 2026-05-27 | 148.79 | +0.2800 | +0.19% | 148.69 | 150.20 | 148.28 | 10,062,477 |
| 2026-05-26 | 148.51 | -1.38 | -0.92% | 149.95 | 150.30 | 148.44 | 6,595,804 |
| 2026-05-22 | 149.89 | +1.74 | +1.17% | 149.09 | 150.32 | 149.00 | 6,916,747 |
| 2026-05-21 | 148.15 | +1.02 | +0.69% | 146.90 | 148.30 | 145.84 | 7,157,022 |