조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.02 | +0.0207 | +0.08% | 25.23 | 25.23 | 24.93 | 10,599 |
| 2026-05-19 | 25.00 | +0.1895 | +0.76% | 24.68 | 25.05 | 24.68 | 6,835 |
| 2026-05-18 | 24.81 | +0.0999 | +0.40% | 24.63 | 24.82 | 24.58 | 17,164 |
| 2026-05-15 | 24.71 | -0.1489 | -0.60% | 24.93 | 24.93 | 24.68 | 12,056 |
| 2026-05-14 | 24.86 | +0.0033 | +0.01% | 25.00 | 25.00 | 24.80 | 10,253 |
| 2026-05-13 | 24.86 | +0.1260 | +0.51% | 24.70 | 24.87 | 24.63 | 12,847 |
| 2026-05-12 | 24.73 | +0.4726 | +1.95% | 24.43 | 24.83 | 24.39 | 19,145 |
| 2026-05-11 | 24.26 | -0.0684 | -0.28% | 24.45 | 24.58 | 24.20 | 17,054 |
| 2026-05-08 | 24.33 | -0.1907 | -0.78% | 24.55 | 24.55 | 24.30 | 16,361 |
| 2026-05-07 | 24.52 | -0.1403 | -0.57% | 24.70 | 24.70 | 24.47 | 9,378 |
| 2026-05-06 | 24.66 | +0.0296 | +0.12% | 24.65 | 24.76 | 24.57 | 13,581 |
| 2026-05-05 | 24.63 | +0.0878 | +0.36% | 24.60 | 24.67 | 24.51 | 12,411 |
| 2026-05-04 | 24.54 | -0.0511 | -0.21% | 24.65 | 24.65 | 24.46 | 18,881 |
| 2026-05-01 | 24.59 | -0.3900 | -1.56% | 24.85 | 24.85 | 24.59 | 13,444 |
| 2026-04-30 | 24.98 | +0.5251 | +2.15% | 24.73 | 25.02 | 24.63 | 13,891 |
| 2026-04-29 | 24.45 | -0.1651 | -0.67% | 24.60 | 24.60 | 24.33 | 78,292 |
| 2026-04-28 | 24.62 | +0.0600 | +0.24% | 24.79 | 24.79 | 24.55 | 31,126 |
| 2026-04-27 | 24.56 | -0.0846 | -0.34% | 24.70 | 24.78 | 24.55 | 16,929 |
| 2026-04-24 | 24.64 | -0.2545 | -1.02% | 24.91 | 24.91 | 24.58 | 14,568 |
| 2026-04-23 | 24.90 | +0.0017 | +0.01% | 24.93 | 24.95 | 24.80 | 3,642 |