조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.18 | -0.1750 | -0.69% | 25.36 | 25.38 | 25.08 | 21,812 |
| 2026-06-17 | 25.36 | -0.3074 | -1.20% | 25.59 | 25.62 | 25.26 | 25,772 |
| 2026-06-16 | 25.66 | +0.0322 | +0.13% | 25.69 | 25.69 | 25.57 | 7,194 |
| 2026-06-15 | 25.63 | -0.0087 | -0.03% | 25.71 | 25.71 | 25.58 | 23,492 |
| 2026-06-12 | 25.64 | +0.0372 | +0.15% | 25.61 | 25.67 | 25.57 | 14,892 |
| 2026-06-11 | 25.60 | +0.0979 | +0.38% | 25.57 | 25.66 | 25.57 | 7,614 |
| 2026-06-10 | 25.50 | -0.0966 | -0.38% | 25.58 | 25.63 | 25.50 | 16,494 |
| 2026-06-09 | 25.60 | +0.1387 | +0.54% | 25.70 | 25.70 | 25.54 | 10,021 |
| 2026-06-08 | 25.46 | +0.0019 | +0.01% | 25.65 | 25.65 | 25.43 | 19,654 |
| 2026-06-05 | 25.46 | +0.0522 | +0.21% | 25.50 | 25.59 | 25.44 | 14,229 |
| 2026-06-04 | 25.41 | +0.5054 | +2.03% | 25.27 | 25.42 | 25.27 | 10,972 |
| 2026-06-03 | 24.90 | +0.1650 | +0.67% | 24.82 | 25.00 | 24.82 | 12,452 |
| 2026-06-02 | 24.74 | -0.1822 | -0.73% | 24.98 | 24.98 | 24.63 | 20,252 |
| 2026-06-01 | 24.92 | -0.4126 | -1.63% | 24.80 | 25.00 | 24.80 | 13,992 |
| 2026-05-29 | 25.33 | -0.1349 | -0.53% | 25.65 | 25.65 | 25.31 | 10,479 |
| 2026-05-28 | 25.47 | +0.2369 | +0.94% | 25.33 | 25.50 | 25.32 | 24,528 |
| 2026-05-27 | 25.23 | +0.0020 | +0.01% | 25.23 | 25.35 | 25.22 | 9,595 |
| 2026-05-26 | 25.23 | -0.1319 | -0.52% | 25.44 | 25.44 | 25.15 | 20,028 |
| 2026-05-22 | 25.36 | +0.2245 | +0.89% | 25.30 | 25.38 | 25.27 | 9,696 |
| 2026-05-21 | 25.14 | +0.1154 | +0.46% | 24.93 | 25.16 | 24.93 | 4,382 |