조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.33 | -0.1780 | -0.67% | 26.62 | 26.62 | 26.26 | 56,033 |
| 2026-10-12 | 26.51 | +0.1380 | +0.52% | 26.33 | 26.51 | 26.33 | 33,913 |
| 2026-10-09 | 26.37 | +0.4100 | +1.58% | 26.02 | 26.38 | 26.02 | 43,263 |
| 2026-10-08 | 25.96 | -0.1600 | -0.61% | 25.98 | 26.04 | 25.64 | 47,520 |
| 2026-10-07 | 26.12 | +0.2210 | +0.85% | 25.94 | 26.27 | 25.93 | 46,363 |
| 2026-10-06 | 25.90 | -0.0510 | -0.20% | 25.92 | 26.10 | 25.72 | 79,233 |
| 2026-10-05 | 25.95 | +0.2400 | +0.93% | 25.70 | 25.97 | 25.69 | 17,895 |
| 2026-10-02 | 25.71 | +0.0100 | +0.04% | 25.70 | 25.76 | 25.63 | 13,229 |
| 2026-10-01 | 25.70 | -0.6700 | -2.54% | 26.16 | 26.16 | 25.68 | 220,736 |
| 2026-09-30 | 26.37 | -0.1443 | -0.54% | 26.51 | 26.53 | 26.33 | 44,365 |
| 2026-09-29 | 26.51 | -0.0309 | -0.12% | 26.53 | 26.55 | 26.32 | 68,930 |
| 2026-09-28 | 26.55 | +0.0619 | +0.23% | 26.49 | 26.60 | 26.43 | 49,074 |
| 2026-09-25 | 26.48 | +0.0633 | +0.24% | 26.50 | 26.55 | 26.25 | 72,666 |
| 2026-09-24 | 26.42 | +0.2100 | +0.80% | 26.30 | 26.55 | 26.29 | 70,685 |
| 2026-09-23 | 26.21 | -0.1900 | -0.72% | 26.49 | 26.49 | 26.21 | 95,702 |
| 2026-09-22 | 26.40 | +0.0750 | +0.28% | 26.33 | 26.46 | 26.18 | 20,413 |
| 2026-09-21 | 26.33 | +0.1691 | +0.65% | 26.14 | 26.34 | 26.05 | 28,787 |
| 2026-09-18 | 26.16 | -0.0190 | -0.07% | 26.10 | 26.21 | 26.07 | 18,759 |
| 2026-09-17 | 26.17 | +0.1749 | +0.67% | 26.11 | 26.21 | 26.02 | 28,895 |
| 2026-09-16 | 26.00 | -0.0500 | -0.19% | 26.00 | 26.20 | 26.00 | 19,416 |