조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 117.94 | +2.91 | +2.53% | 115.27 | 117.95 | 114.78 | 12,141,071 |
| 2026-05-19 | 115.03 | -1.29 | -1.11% | 115.13 | 115.32 | 114.20 | 8,578,397 |
| 2026-05-18 | 116.32 | -0.2100 | -0.18% | 116.50 | 117.78 | 115.54 | 9,985,229 |
| 2026-05-15 | 116.53 | -2.14 | -1.80% | 117.31 | 117.37 | 116.31 | 10,454,179 |
| 2026-05-14 | 118.67 | -0.0500 | -0.04% | 119.01 | 119.68 | 118.56 | 5,966,792 |
| 2026-05-13 | 118.72 | +0.4300 | +0.36% | 118.06 | 119.23 | 117.45 | 4,611,751 |
| 2026-05-12 | 118.29 | -1.08 | -0.90% | 119.03 | 119.35 | 117.45 | 6,622,112 |
| 2026-05-11 | 119.37 | -0.8300 | -0.69% | 119.38 | 119.86 | 118.51 | 5,829,368 |
| 2026-05-08 | 120.20 | +0.3200 | +0.27% | 120.25 | 121.13 | 119.94 | 6,054,229 |
| 2026-05-07 | 119.88 | +0.0100 | +0.01% | 120.59 | 121.10 | 119.32 | 7,928,256 |
| 2026-05-06 | 119.87 | +1.80 | +1.52% | 118.97 | 120.54 | 118.77 | 10,430,734 |
| 2026-05-05 | 118.07 | +0.3500 | +0.30% | 118.59 | 119.29 | 118.05 | 6,216,889 |
| 2026-05-04 | 117.72 | -0.9100 | -0.77% | 118.35 | 119.30 | 117.19 | 10,738,021 |
| 2026-05-01 | 118.63 | +0.2800 | +0.24% | 118.61 | 119.77 | 117.82 | 13,071,325 |
| 2026-04-30 | 118.35 | +1.51 | +1.29% | 118.50 | 118.67 | 116.43 | 10,280,790 |
| 2026-04-29 | 116.84 | -0.1700 | -0.15% | 116.21 | 117.13 | 116.13 | 8,155,385 |
| 2026-04-28 | 117.01 | -0.8300 | -0.70% | 117.45 | 117.79 | 116.87 | 6,740,884 |
| 2026-04-27 | 117.84 | -0.8500 | -0.72% | 118.09 | 118.45 | 117.28 | 6,915,987 |
| 2026-04-24 | 118.69 | +0.9500 | +0.81% | 118.14 | 118.90 | 117.67 | 5,545,998 |
| 2026-04-23 | 117.74 | -1.19 | -1.00% | 118.22 | 118.85 | 116.67 | 7,530,908 |