조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 117.16 | +1.67 | +1.45% | 116.65 | 117.66 | 115.54 | 8,728,589 |
| 2026-06-17 | 115.49 | -2.97 | -2.51% | 117.81 | 118.17 | 115.18 | 9,065,846 |
| 2026-06-16 | 118.46 | -0.1100 | -0.09% | 118.67 | 119.46 | 118.34 | 6,050,542 |
| 2026-06-15 | 118.57 | +1.97 | +1.69% | 118.61 | 119.51 | 118.31 | 6,590,561 |
| 2026-06-12 | 116.60 | +0.3000 | +0.26% | 117.02 | 117.02 | 114.82 | 7,655,293 |
| 2026-06-11 | 116.30 | +2.81 | +2.48% | 114.12 | 116.46 | 113.44 | 8,680,424 |
| 2026-06-10 | 113.49 | -2.38 | -2.05% | 115.46 | 115.68 | 113.38 | 7,515,067 |
| 2026-06-09 | 115.87 | +0.4800 | +0.42% | 116.16 | 117.59 | 114.25 | 8,203,595 |
| 2026-06-08 | 115.39 | +0.5300 | +0.46% | 114.77 | 116.02 | 114.77 | 6,307,785 |
| 2026-06-05 | 114.86 | -2.40 | -2.05% | 117.40 | 118.10 | 114.57 | 7,699,475 |
| 2026-06-04 | 117.26 | +0.5300 | +0.45% | 117.96 | 118.19 | 117.04 | 4,969,936 |
| 2026-06-03 | 116.73 | -0.8600 | -0.73% | 116.63 | 117.62 | 116.13 | 6,086,390 |
| 2026-06-02 | 117.59 | -0.6000 | -0.51% | 117.52 | 118.27 | 116.56 | 8,219,333 |
| 2026-06-01 | 118.19 | -2.68 | -2.22% | 119.69 | 119.83 | 117.97 | 11,012,185 |
| 2026-05-29 | 120.87 | -1.19 | -0.97% | 121.60 | 122.18 | 120.83 | 7,257,984 |
| 2026-05-28 | 122.06 | +0.5100 | +0.42% | 121.10 | 122.19 | 120.57 | 7,591,898 |
| 2026-05-27 | 121.55 | +2.10 | +1.76% | 120.69 | 121.95 | 120.55 | 13,117,711 |
| 2026-05-26 | 119.45 | +0.2700 | +0.23% | 119.73 | 120.24 | 118.70 | 5,007,115 |
| 2026-05-22 | 119.18 | +0.4800 | +0.40% | 119.16 | 119.87 | 118.98 | 5,289,814 |
| 2026-05-21 | 118.70 | +0.7600 | +0.64% | 117.59 | 119.22 | 116.81 | 7,082,359 |