조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 112.36 | +0.0900 | +0.08% | 112.30 | 112.92 | 112.16 | 5,676,895 |
| 2026-10-12 | 112.27 | -0.5800 | -0.51% | 112.71 | 112.86 | 112.10 | 3,917,932 |
| 2026-10-09 | 112.85 | +1.14 | +1.02% | 112.36 | 112.99 | 112.21 | 6,872,413 |
| 2026-10-08 | 111.71 | +0.3500 | +0.31% | 110.82 | 111.76 | 110.72 | 5,696,519 |
| 2026-10-07 | 111.36 | -0.3600 | -0.32% | 111.03 | 111.51 | 110.58 | 6,705,228 |
| 2026-10-06 | 111.72 | +1.30 | +1.18% | 110.85 | 111.78 | 110.65 | 5,897,247 |
| 2026-10-05 | 110.42 | +0.3800 | +0.35% | 109.77 | 110.86 | 109.50 | 7,061,607 |
| 2026-10-02 | 110.04 | +1.23 | +1.13% | 109.89 | 110.64 | 109.61 | 8,619,442 |
| 2026-10-01 | 108.81 | -0.0300 | -0.03% | 109.21 | 109.38 | 107.99 | 7,752,593 |
| 2026-09-30 | 108.84 | -0.3100 | -0.28% | 109.26 | 109.70 | 108.61 | 5,636,003 |
| 2026-09-29 | 109.15 | +0.1500 | +0.14% | 109.35 | 109.57 | 108.68 | 7,693,318 |
| 2026-09-28 | 109.00 | -1.56 | -1.41% | 109.64 | 109.93 | 108.91 | 6,449,247 |
| 2026-09-25 | 110.56 | +0.2400 | +0.22% | 110.67 | 110.92 | 109.65 | 6,128,754 |
| 2026-09-24 | 110.32 | -0.3300 | -0.30% | 110.16 | 110.90 | 109.62 | 5,000,439 |
| 2026-09-23 | 110.65 | -1.68 | -1.50% | 111.71 | 112.08 | 110.36 | 6,961,758 |
| 2026-09-22 | 112.33 | +0.1000 | +0.09% | 112.98 | 113.29 | 111.98 | 7,643,444 |
| 2026-09-21 | 112.23 | +1.20 | +1.08% | 111.54 | 112.61 | 111.12 | 4,977,191 |
| 2026-09-18 | 111.03 | -0.3600 | -0.32% | 111.46 | 111.77 | 110.63 | 5,418,889 |
| 2026-09-17 | 111.39 | +1.21 | +1.10% | 112.04 | 112.24 | 111.17 | 4,508,651 |
| 2026-09-16 | 110.18 | -0.7000 | -0.63% | 111.10 | 111.46 | 109.63 | 8,875,133 |