조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.14 | +0.4759 | +2.10% | 23.05 | 23.14 | 23.05 | 483 |
| 2026-05-19 | 22.67 | -0.2151 | -0.94% | 22.69 | 22.71 | 22.67 | 13,158 |
| 2026-05-18 | 22.88 | -0.0139 | -0.06% | 22.93 | 22.93 | 22.80 | 918 |
| 2026-05-15 | 22.90 | -0.2676 | -1.16% | 22.90 | 22.97 | 22.89 | 2,938 |
| 2026-05-14 | 23.17 | -0.1514 | -0.65% | 23.27 | 23.32 | 23.17 | 8,480 |
| 2026-05-13 | 23.32 | +0.0713 | +0.31% | 23.37 | 23.37 | 23.32 | 1,033 |
| 2026-05-12 | 23.25 | -0.1514 | -0.65% | 23.20 | 23.25 | 23.19 | 6,405 |
| 2026-05-11 | 23.40 | -0.1315 | -0.56% | 23.45 | 23.45 | 23.40 | 905 |
| 2026-05-08 | 23.53 | +0.0823 | +0.35% | 23.53 | 23.57 | 23.51 | 4,103 |
| 2026-05-07 | 23.45 | -0.0166 | -0.07% | 23.52 | 23.52 | 23.39 | 2,868 |
| 2026-05-06 | 23.46 | +0.2963 | +1.28% | 23.30 | 23.50 | 23.29 | 2,998 |
| 2026-05-05 | 23.17 | +0.0946 | +0.41% | 23.28 | 23.28 | 23.17 | 1,611 |
| 2026-05-04 | 23.07 | -0.1339 | -0.58% | 23.18 | 23.26 | 23.04 | 2,079 |
| 2026-05-01 | 23.21 | -0.2964 | -1.26% | 23.20 | 23.32 | 23.13 | 3,283 |
| 2026-04-30 | 23.50 | +0.3018 | +1.30% | 23.23 | 23.53 | 23.23 | 3,383 |
| 2026-04-29 | 23.20 | -0.0336 | -0.14% | 23.14 | 23.22 | 23.14 | 2,051 |
| 2026-04-28 | 23.23 | -0.1019 | -0.44% | 23.23 | 23.23 | 23.23 | 314 |
| 2026-04-27 | 23.34 | -0.0941 | -0.40% | 23.31 | 23.37 | 23.30 | 1,372 |
| 2026-04-24 | 23.43 | +0.1771 | +0.76% | 23.40 | 23.43 | 23.40 | 810 |
| 2026-04-23 | 23.25 | -0.1680 | -0.72% | 23.27 | 23.27 | 23.25 | 1,047 |