조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.87 | +0.0250 | +0.11% | 21.85 | 21.88 | 21.84 | 15,088 |
| 2026-10-12 | 21.85 | -0.0503 | -0.23% | 21.86 | 21.89 | 21.81 | 23,994 |
| 2026-10-09 | 21.90 | +0.1876 | +0.86% | 21.81 | 21.94 | 21.81 | 24,256 |
| 2026-10-08 | 21.71 | +0.0515 | +0.24% | 21.64 | 21.71 | 21.59 | 14,625 |
| 2026-10-07 | 21.66 | -0.0383 | -0.18% | 21.59 | 21.69 | 21.56 | 25,787 |
| 2026-10-06 | 21.69 | +0.2177 | +1.01% | 21.54 | 21.71 | 21.54 | 21,191 |
| 2026-10-05 | 21.48 | +0.0668 | +0.31% | 21.39 | 21.56 | 21.37 | 21,312 |
| 2026-10-02 | 21.41 | +0.2400 | +1.13% | 21.40 | 21.47 | 21.36 | 25,536 |
| 2026-10-01 | 21.17 | -0.3000 | -1.40% | 21.15 | 21.24 | 21.09 | 28,582 |
| 2026-09-30 | 21.47 | -0.0263 | -0.12% | 21.46 | 21.56 | 21.45 | 11,102 |
| 2026-09-29 | 21.50 | +0.0245 | +0.11% | 21.47 | 21.56 | 21.43 | 394,888 |
| 2026-09-28 | 21.47 | -0.2397 | -1.10% | 21.51 | 21.61 | 21.47 | 15,247 |
| 2026-09-25 | 21.71 | +0.0294 | +0.14% | 21.64 | 21.76 | 21.61 | 2,546 |
| 2026-09-24 | 21.68 | -0.0408 | -0.19% | 21.68 | 21.73 | 21.57 | 11,651 |
| 2026-09-23 | 21.72 | -0.2365 | -1.08% | 21.92 | 21.92 | 21.71 | 9,359 |
| 2026-09-22 | 21.96 | +0.0275 | +0.13% | 22.05 | 22.05 | 21.92 | 18,389 |
| 2026-09-21 | 21.93 | +0.2062 | +0.95% | 21.90 | 21.99 | 21.80 | 51,075 |
| 2026-09-18 | 21.73 | -0.0643 | -0.30% | 21.69 | 21.79 | 21.68 | 32,060 |
| 2026-09-17 | 21.79 | +0.2006 | +0.93% | 21.80 | 21.88 | 21.75 | 143,745 |
| 2026-09-16 | 21.59 | -0.1306 | -0.60% | 21.78 | 21.82 | 21.51 | 50,964 |