조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.97 | +0.2926 | +1.29% | 22.95 | 22.97 | 22.95 | 606 |
| 2026-06-17 | 22.68 | -0.4889 | -2.11% | 22.67 | 22.68 | 22.67 | 430 |
| 2026-06-16 | 23.17 | +0.0269 | +0.12% | 23.19 | 23.27 | 23.17 | 5,295 |
| 2026-06-15 | 23.14 | +0.3706 | +1.63% | 23.19 | 23.27 | 23.14 | 2,816 |
| 2026-06-12 | 22.77 | +0.0416 | +0.18% | 22.94 | 22.94 | 22.77 | 644 |
| 2026-06-11 | 22.73 | +0.5122 | +2.31% | 22.34 | 22.73 | 22.34 | 715 |
| 2026-06-10 | 22.21 | -0.4167 | -1.84% | 22.44 | 22.44 | 22.21 | 3,348 |
| 2026-06-09 | 22.63 | +0.0785 | +0.35% | 22.50 | 22.64 | 22.50 | 1,218 |
| 2026-06-08 | 22.55 | +0.0904 | +0.40% | 22.52 | 22.62 | 22.52 | 1,117 |
| 2026-06-05 | 22.46 | -0.4149 | -1.81% | 22.85 | 22.85 | 22.42 | 1,662 |
| 2026-06-04 | 22.88 | +0.1029 | +0.45% | 22.93 | 22.93 | 22.86 | 711 |
| 2026-06-03 | 22.77 | -0.1176 | -0.51% | 22.87 | 22.87 | 22.77 | 436 |
| 2026-06-02 | 22.89 | -0.1163 | -0.51% | 23.00 | 23.00 | 22.89 | 843 |
| 2026-06-01 | 23.01 | -0.6067 | -2.57% | 23.10 | 23.10 | 23.01 | 3,500 |
| 2026-05-29 | 23.61 | -0.0952 | -0.40% | 23.68 | 23.69 | 23.61 | 1,193 |
| 2026-05-28 | 23.71 | +0.0818 | +0.35% | 23.66 | 23.71 | 23.66 | 1,040 |
| 2026-05-27 | 23.63 | +0.2377 | +1.02% | 23.60 | 23.68 | 23.60 | 2,558 |
| 2026-05-26 | 23.39 | +0.0320 | +0.14% | 23.43 | 23.43 | 23.29 | 11,410 |
| 2026-05-22 | 23.36 | +0.0939 | +0.40% | 23.39 | 23.39 | 23.32 | 955 |
| 2026-05-21 | 23.26 | +0.1201 | +0.52% | 23.12 | 23.26 | 23.12 | 1,223 |