조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.39 | +0.2170 | +0.90% | 24.27 | 24.43 | 24.20 | 16,592 |
| 2026-05-19 | 24.17 | -0.1070 | -0.44% | 24.16 | 24.28 | 24.05 | 12,474 |
| 2026-05-18 | 24.28 | +0.0500 | +0.21% | 24.28 | 24.28 | 24.09 | 37,304 |
| 2026-05-15 | 24.23 | -0.2516 | -1.03% | 24.36 | 24.36 | 24.19 | 9,686 |
| 2026-05-14 | 24.48 | +0.1566 | +0.64% | 24.32 | 24.55 | 24.32 | 24,343 |
| 2026-05-13 | 24.33 | -0.0650 | -0.27% | 24.40 | 24.41 | 24.22 | 17,991 |
| 2026-05-12 | 24.39 | +0.0028 | +0.01% | 24.36 | 24.39 | 24.15 | 56,152 |
| 2026-05-11 | 24.39 | +0.1248 | +0.51% | 24.33 | 24.44 | 24.33 | 37,668 |
| 2026-05-08 | 24.26 | +0.1820 | +0.76% | 24.23 | 24.34 | 24.18 | 38,353 |
| 2026-05-07 | 24.08 | -0.2696 | -1.11% | 24.37 | 24.37 | 24.05 | 18,746 |
| 2026-05-06 | 24.35 | +0.2532 | +1.05% | 24.33 | 24.35 | 24.21 | 34,102 |
| 2026-05-05 | 24.10 | +0.2493 | +1.05% | 24.04 | 24.18 | 23.99 | 25,117 |
| 2026-05-04 | 23.85 | -0.1290 | -0.54% | 24.00 | 24.08 | 23.84 | 13,201 |
| 2026-05-01 | 23.98 | -0.0037 | -0.02% | 23.99 | 24.13 | 23.95 | 28,442 |
| 2026-04-30 | 23.98 | +0.4184 | +1.78% | 23.64 | 24.02 | 23.60 | 19,504 |
| 2026-04-29 | 23.56 | +0.0418 | +0.18% | 23.51 | 23.62 | 23.46 | 15,712 |
| 2026-04-28 | 23.52 | -0.2000 | -0.84% | 23.64 | 23.66 | 23.50 | 25,125 |
| 2026-04-27 | 23.72 | -0.0445 | -0.19% | 23.78 | 23.80 | 23.65 | 32,017 |
| 2026-04-24 | 23.76 | +0.0401 | +0.17% | 23.86 | 23.88 | 23.66 | 24,323 |
| 2026-04-23 | 23.72 | +0.0444 | +0.19% | 23.71 | 23.83 | 23.50 | 14,202 |