조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.76 | -0.1200 | -0.46% | 25.76 | 25.82 | 25.67 | 29,352 |
| 2026-10-12 | 25.88 | -0.0400 | -0.15% | 25.95 | 25.95 | 25.80 | 18,943 |
| 2026-10-09 | 25.92 | +0.2000 | +0.78% | 25.75 | 25.93 | 25.75 | 59,315 |
| 2026-10-08 | 25.72 | -0.0600 | -0.23% | 25.66 | 25.74 | 25.64 | 16,453 |
| 2026-10-07 | 25.78 | -0.1400 | -0.54% | 25.51 | 25.85 | 25.51 | 41,010 |
| 2026-10-06 | 25.92 | +0.1981 | +0.77% | 25.85 | 25.98 | 25.83 | 28,444 |
| 2026-10-05 | 25.72 | +0.0719 | +0.28% | 25.58 | 25.77 | 25.50 | 46,551 |
| 2026-10-02 | 25.65 | +0.1100 | +0.43% | 25.69 | 25.96 | 25.55 | 64,893 |
| 2026-10-01 | 25.54 | +0.1700 | +0.67% | 25.40 | 25.55 | 25.29 | 47,302 |
| 2026-09-30 | 25.37 | -0.2050 | -0.80% | 25.59 | 25.62 | 25.37 | 46,569 |
| 2026-09-29 | 25.58 | +0.0450 | +0.18% | 25.54 | 25.65 | 25.49 | 33,663 |
| 2026-09-28 | 25.53 | -0.2625 | -1.02% | 25.66 | 25.73 | 25.45 | 64,503 |
| 2026-09-25 | 25.79 | +0.0525 | +0.20% | 25.74 | 25.87 | 25.65 | 46,804 |
| 2026-09-24 | 25.74 | -0.0400 | -0.16% | 25.72 | 25.79 | 25.57 | 22,249 |
| 2026-09-23 | 25.78 | -0.1200 | -0.46% | 25.90 | 25.90 | 25.70 | 63,511 |
| 2026-09-22 | 25.90 | +0.0300 | +0.12% | 25.87 | 25.90 | 25.73 | 13,217 |
| 2026-09-21 | 25.87 | +0.3800 | +1.49% | 25.68 | 25.93 | 25.64 | 32,319 |
| 2026-09-18 | 25.49 | -0.0300 | -0.12% | 25.50 | 25.52 | 25.38 | 55,511 |
| 2026-09-17 | 25.52 | +0.2250 | +0.89% | 25.57 | 25.64 | 25.45 | 12,210 |
| 2026-09-16 | 25.30 | -0.1150 | -0.45% | 25.47 | 25.58 | 25.15 | 33,207 |
Defiance Large Cap ex-Mag 7 ETF 게시판 0
글쓰기