조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.65 | +0.2374 | +0.93% | 25.69 | 25.81 | 25.60 | 68,341 |
| 2026-06-17 | 25.42 | -0.1111 | -0.44% | 25.59 | 25.85 | 25.36 | 67,898 |
| 2026-06-16 | 25.53 | -0.1801 | -0.70% | 25.77 | 25.91 | 25.47 | 35,017 |
| 2026-06-15 | 25.71 | +0.2928 | +1.15% | 25.78 | 25.83 | 25.66 | 72,367 |
| 2026-06-12 | 25.42 | +0.1907 | +0.76% | 25.22 | 25.49 | 25.20 | 44,413 |
| 2026-06-11 | 25.22 | +0.5286 | +2.14% | 24.70 | 25.32 | 24.70 | 61,491 |
| 2026-06-10 | 24.70 | -0.2466 | -0.99% | 24.95 | 25.09 | 24.46 | 94,723 |
| 2026-06-09 | 24.94 | +0.0134 | +0.05% | 25.02 | 25.20 | 24.50 | 41,874 |
| 2026-06-08 | 24.93 | +0.1320 | +0.53% | 24.99 | 25.11 | 24.89 | 27,297 |
| 2026-06-05 | 24.80 | -0.6031 | -2.37% | 25.16 | 25.24 | 24.80 | 38,731 |
| 2026-06-04 | 25.40 | -0.0421 | -0.17% | 25.18 | 25.47 | 25.18 | 23,198 |
| 2026-06-03 | 25.44 | +0.0026 | +0.01% | 25.44 | 25.51 | 25.33 | 34,087 |
| 2026-06-02 | 25.44 | +0.2095 | +0.83% | 25.25 | 25.48 | 25.25 | 14,236 |
| 2026-06-01 | 25.23 | +0.1285 | +0.51% | 25.09 | 25.30 | 25.04 | 20,051 |
| 2026-05-29 | 25.10 | +0.0765 | +0.31% | 25.16 | 25.18 | 25.03 | 35,077 |
| 2026-05-28 | 25.03 | +0.1446 | +0.58% | 24.89 | 25.10 | 24.81 | 37,835 |
| 2026-05-27 | 24.88 | -0.0415 | -0.17% | 25.02 | 25.04 | 24.84 | 23,703 |
| 2026-05-26 | 24.92 | +0.2143 | +0.87% | 24.89 | 25.00 | 24.80 | 42,318 |
| 2026-05-22 | 24.71 | +0.1927 | +0.79% | 24.67 | 24.78 | 24.62 | 23,741 |
| 2026-05-21 | 24.51 | +0.1249 | +0.51% | 24.29 | 24.57 | 24.28 | 13,683 |