조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.36 | +0.0698 | +0.17% | 42.33 | 42.36 | 42.32 | 3,264 |
| 2026-05-19 | 42.29 | -0.0427 | -0.10% | 42.23 | 42.31 | 42.23 | 6,583 |
| 2026-05-18 | 42.33 | +0.0429 | +0.10% | 42.33 | 42.36 | 42.25 | 13,017 |
| 2026-05-15 | 42.29 | -0.0900 | -0.21% | 42.29 | 42.33 | 42.27 | 6,886 |
| 2026-05-14 | 42.38 | +0.0650 | +0.15% | 42.32 | 42.38 | 42.30 | 10,004 |
| 2026-05-13 | 42.31 | +0.0371 | +0.09% | 42.30 | 42.33 | 42.25 | 11,512 |
| 2026-05-12 | 42.27 | -0.0021 | 0.00% | 42.25 | 42.29 | 42.24 | 3,729 |
| 2026-05-11 | 42.28 | -0.0100 | -0.02% | 42.26 | 42.28 | 42.26 | 1,104 |
| 2026-05-08 | 42.29 | +0.0700 | +0.17% | 42.29 | 42.29 | 42.26 | 3,795 |
| 2026-05-07 | 42.22 | -0.0300 | -0.07% | 42.23 | 42.27 | 42.20 | 6,123 |
| 2026-05-06 | 42.25 | +0.1213 | +0.29% | 42.15 | 42.25 | 42.15 | 437 |
| 2026-05-05 | 42.12 | +0.1137 | +0.27% | 42.05 | 42.16 | 42.05 | 3,392 |
| 2026-05-04 | 42.01 | -0.1050 | -0.25% | 42.15 | 42.15 | 41.97 | 7,841 |
| 2026-05-01 | 42.12 | +0.0600 | +0.14% | 42.11 | 42.14 | 42.09 | 6,351 |
| 2026-04-30 | 42.06 | +0.1204 | +0.29% | 41.94 | 42.06 | 41.94 | 3,230 |
| 2026-04-29 | 41.93 | +0.0042 | +0.01% | 41.93 | 41.93 | 41.93 | 79 |
| 2026-04-28 | 41.93 | -0.0585 | -0.14% | 41.92 | 41.93 | 41.88 | 7,890 |
| 2026-04-27 | 41.99 | +0.0389 | +0.09% | 42.02 | 42.02 | 41.92 | 2,500 |
| 2026-04-24 | 41.95 | +0.0985 | +0.24% | 41.92 | 41.97 | 41.92 | 3,469 |
| 2026-04-23 | 41.85 | -0.0535 | -0.13% | 41.88 | 41.91 | 41.79 | 6,804 |