조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.62 | +0.1199 | +0.28% | 42.61 | 42.63 | 42.58 | 2,996 |
| 2026-06-17 | 42.50 | -0.1790 | -0.42% | 42.62 | 42.65 | 42.49 | 16,299 |
| 2026-06-16 | 42.68 | +0.0086 | +0.02% | 42.65 | 42.68 | 42.65 | 2,473 |
| 2026-06-15 | 42.67 | +0.1537 | +0.36% | 42.67 | 42.67 | 42.65 | 736 |
| 2026-06-12 | 42.52 | +0.0567 | +0.13% | 42.46 | 42.53 | 42.46 | 4,643 |
| 2026-06-11 | 42.46 | +0.1812 | +0.43% | 42.28 | 42.47 | 42.25 | 1,786 |
| 2026-06-10 | 42.28 | -0.1169 | -0.28% | 42.27 | 42.30 | 42.25 | 2,951 |
| 2026-06-09 | 42.40 | -0.0443 | -0.10% | 42.46 | 42.46 | 42.28 | 2,104 |
| 2026-06-08 | 42.44 | +0.0419 | +0.10% | 42.50 | 42.50 | 42.44 | 2,355 |
| 2026-06-05 | 42.40 | -0.2319 | -0.54% | 42.52 | 42.52 | 42.36 | 2,088 |
| 2026-06-04 | 42.63 | +0.0433 | +0.10% | 42.57 | 42.63 | 42.55 | 1,024 |
| 2026-06-03 | 42.59 | -0.0033 | -0.01% | 42.60 | 42.61 | 42.57 | 7,119 |
| 2026-06-02 | 42.59 | -0.0650 | -0.15% | 42.60 | 42.62 | 42.59 | 1,073 |
| 2026-06-01 | 42.66 | +0.0400 | +0.09% | 42.62 | 42.68 | 42.59 | 19,574 |
| 2026-05-29 | 42.62 | +0.0402 | +0.09% | 42.64 | 42.65 | 42.58 | 9,520 |
| 2026-05-28 | 42.57 | +0.0548 | +0.13% | 42.48 | 42.59 | 42.48 | 8,828 |
| 2026-05-27 | 42.52 | +0.0168 | +0.04% | 42.52 | 42.53 | 42.46 | 3,475 |
| 2026-05-26 | 42.50 | +0.0566 | +0.13% | 42.51 | 42.51 | 42.49 | 1,140 |
| 2026-05-22 | 42.45 | +0.0366 | +0.09% | 42.49 | 42.49 | 42.43 | 7,633 |
| 2026-05-21 | 42.41 | +0.0550 | +0.13% | 42.33 | 42.42 | 42.31 | 7,513 |