조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 43.79 | -0.0152 | -0.03% | 43.79 | 43.79 | 43.79 | 856 |
| 2026-10-12 | 43.81 | 0.00 | 0.00% | 43.78 | 43.81 | 43.76 | 1,385 |
| 2026-10-09 | 43.81 | +0.0600 | +0.14% | 43.75 | 43.81 | 43.75 | 6,348 |
| 2026-10-08 | 43.75 | -0.0300 | -0.07% | 43.71 | 43.76 | 43.67 | 9,350 |
| 2026-10-07 | 43.78 | 0.00 | 0.00% | 43.74 | 43.78 | 43.71 | 5,550 |
| 2026-10-06 | 43.78 | +0.0300 | +0.07% | 43.78 | 43.79 | 43.72 | 5,237 |
| 2026-10-05 | 43.75 | +0.0600 | +0.14% | 43.73 | 43.75 | 43.68 | 1,994 |
| 2026-10-02 | 43.69 | +0.0500 | +0.11% | 43.61 | 43.69 | 43.61 | 6,327 |
| 2026-10-01 | 43.64 | +0.0300 | +0.07% | 43.56 | 43.64 | 43.55 | 3,911 |
| 2026-09-30 | 43.61 | -0.0200 | -0.05% | 43.63 | 43.63 | 43.61 | 3,799 |
| 2026-09-29 | 43.63 | 0.00 | 0.00% | 43.55 | 43.63 | 43.55 | 10,949 |
| 2026-09-28 | 43.63 | +0.0050 | +0.01% | 43.61 | 43.63 | 43.55 | 5,453 |
| 2026-09-25 | 43.63 | +0.0400 | +0.09% | 43.57 | 43.65 | 43.57 | 5,541 |
| 2026-09-24 | 43.59 | -0.0850 | -0.19% | 43.57 | 43.60 | 43.56 | 5,346 |
| 2026-09-23 | 43.67 | +0.0850 | +0.20% | 43.62 | 43.67 | 43.57 | 236,323 |
| 2026-09-22 | 43.59 | 0.00 | 0.00% | 43.64 | 43.65 | 43.56 | 38,763 |
| 2026-09-21 | 43.59 | +0.0950 | +0.22% | 43.52 | 43.61 | 43.52 | 16,039 |
| 2026-09-18 | 43.49 | +0.0200 | +0.05% | 43.42 | 43.50 | 43.42 | 3,447 |
| 2026-09-17 | 43.47 | +0.1692 | +0.39% | 43.44 | 43.47 | 43.43 | 2,725 |
| 2026-09-16 | 43.30 | -0.0992 | -0.23% | 43.42 | 43.46 | 43.30 | 4,687 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March 게시판 0
글쓰기