조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.15 | +0.1100 | +1.37% | 8.04 | 8.27 | 8.04 | 753,430 |
| 2026-05-19 | 8.04 | +0.1400 | +1.77% | 8.02 | 8.37 | 7.83 | 1,474,433 |
| 2026-05-18 | 7.90 | -0.3400 | -4.13% | 8.24 | 8.41 | 7.90 | 2,114,337 |
| 2026-05-15 | 8.24 | -0.0300 | -0.36% | 8.28 | 8.35 | 8.14 | 1,391,162 |
| 2026-05-14 | 8.27 | -0.0500 | -0.60% | 8.32 | 8.43 | 8.21 | 1,208,292 |
| 2026-05-13 | 8.32 | -0.1400 | -1.65% | 8.51 | 8.69 | 8.11 | 3,257,266 |
| 2026-05-12 | 8.46 | +0.0100 | +0.12% | 8.50 | 8.59 | 8.25 | 1,754,048 |
| 2026-05-11 | 8.45 | +0.1100 | +1.32% | 8.36 | 8.56 | 8.35 | 2,245,099 |
| 2026-05-08 | 8.34 | +0.0900 | +1.09% | 8.25 | 8.44 | 8.24 | 2,094,727 |
| 2026-05-07 | 8.25 | +0.1500 | +1.85% | 8.10 | 8.27 | 8.09 | 759,508 |
| 2026-05-06 | 8.10 | 0.00 | 0.00% | 8.15 | 8.15 | 8.02 | 1,054,826 |
| 2026-05-05 | 8.10 | +0.0400 | +0.50% | 8.07 | 8.18 | 8.04 | 1,220,120 |
| 2026-05-04 | 8.06 | -0.0300 | -0.37% | 8.08 | 8.19 | 7.99 | 1,365,217 |
| 2026-05-01 | 8.09 | +0.0200 | +0.25% | 8.09 | 8.15 | 8.08 | 935,779 |
| 2026-04-30 | 8.07 | +0.0300 | +0.37% | 7.92 | 8.12 | 7.92 | 1,149,512 |
| 2026-04-29 | 8.04 | +0.5500 | +7.34% | 7.52 | 8.15 | 7.44 | 2,117,423 |
| 2026-04-28 | 7.49 | +0.1500 | +2.04% | 7.34 | 7.67 | 7.34 | 1,413,255 |
| 2026-04-27 | 7.34 | +0.0600 | +0.82% | 7.28 | 7.36 | 7.20 | 869,261 |
| 2026-04-24 | 7.28 | +0.0400 | +0.55% | 7.26 | 7.34 | 7.10 | 1,502,185 |
| 2026-04-23 | 7.24 | -0.1000 | -1.36% | 7.34 | 7.38 | 7.24 | 1,100,281 |