조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.23 | +0.0300 | +0.37% | 8.20 | 8.28 | 8.11 | 2,011,160 |
| 2026-06-17 | 8.20 | +0.0100 | +0.12% | 8.19 | 8.24 | 8.11 | 628,454 |
| 2026-06-16 | 8.19 | -0.2200 | -2.62% | 8.39 | 8.39 | 8.11 | 728,365 |
| 2026-06-15 | 8.41 | +0.3100 | +3.83% | 8.10 | 8.45 | 8.10 | 1,086,450 |
| 2026-06-12 | 8.10 | -0.5300 | -6.14% | 8.63 | 8.75 | 8.10 | 2,394,837 |
| 2026-06-11 | 8.63 | +0.0200 | +0.23% | 8.61 | 8.75 | 8.51 | 1,310,519 |
| 2026-06-10 | 8.61 | +0.3200 | +3.86% | 8.30 | 8.64 | 8.30 | 799,972 |
| 2026-06-09 | 8.29 | -0.3000 | -3.49% | 8.55 | 8.67 | 8.24 | 952,948 |
| 2026-06-08 | 8.59 | +0.4300 | +5.27% | 8.21 | 8.67 | 8.15 | 1,136,271 |
| 2026-06-05 | 8.16 | -0.3500 | -4.11% | 8.54 | 8.59 | 8.10 | 1,559,512 |
| 2026-06-04 | 8.51 | -0.0400 | -0.47% | 8.54 | 8.65 | 8.46 | 890,224 |
| 2026-06-03 | 8.55 | -0.0300 | -0.35% | 8.64 | 8.64 | 8.53 | 868,018 |
| 2026-06-02 | 8.58 | +0.0200 | +0.23% | 8.55 | 8.65 | 8.48 | 1,094,087 |
| 2026-06-01 | 8.56 | +0.0100 | +0.12% | 8.57 | 8.67 | 8.44 | 993,462 |
| 2026-05-29 | 8.55 | +0.0200 | +0.23% | 8.53 | 8.61 | 8.36 | 637,347 |
| 2026-05-28 | 8.53 | +0.2500 | +3.02% | 8.40 | 8.63 | 8.24 | 1,100,944 |
| 2026-05-27 | 8.28 | +0.1000 | +1.22% | 8.09 | 8.37 | 8.01 | 864,694 |
| 2026-05-26 | 8.18 | -0.2100 | -2.50% | 8.42 | 8.48 | 7.77 | 2,901,459 |
| 2026-05-22 | 8.39 | -0.2100 | -2.44% | 8.56 | 8.70 | 8.30 | 1,472,534 |
| 2026-05-21 | 8.60 | +0.4500 | +5.52% | 8.23 | 8.83 | 7.80 | 3,619,351 |