조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.57 | -0.0600 | -0.70% | 8.60 | 8.68 | 8.52 | 581,954 |
| 2026-10-12 | 8.63 | -0.1100 | -1.26% | 8.66 | 8.80 | 8.53 | 934,992 |
| 2026-10-09 | 8.74 | -0.0800 | -0.91% | 8.87 | 8.98 | 8.48 | 659,022 |
| 2026-10-08 | 8.82 | +0.0800 | +0.92% | 8.74 | 8.83 | 8.70 | 412,623 |
| 2026-10-07 | 8.74 | -0.0200 | -0.23% | 8.74 | 8.90 | 8.69 | 386,723 |
| 2026-10-06 | 8.76 | +0.0500 | +0.57% | 8.69 | 8.82 | 8.64 | 412,087 |
| 2026-10-05 | 8.71 | +0.1200 | +1.40% | 8.59 | 8.72 | 8.55 | 399,097 |
| 2026-10-02 | 8.59 | +0.1000 | +1.18% | 8.58 | 8.67 | 8.51 | 434,455 |
| 2026-10-01 | 8.49 | -0.1400 | -1.62% | 8.63 | 8.63 | 8.40 | 896,208 |
| 2026-09-30 | 8.63 | -0.0200 | -0.23% | 8.67 | 8.69 | 8.61 | 703,937 |
| 2026-09-29 | 8.65 | -0.1100 | -1.26% | 8.75 | 8.76 | 8.63 | 377,641 |
| 2026-09-28 | 8.76 | +0.0500 | +0.57% | 8.70 | 8.78 | 8.62 | 935,834 |
| 2026-09-25 | 8.71 | -0.0400 | -0.46% | 8.75 | 8.81 | 8.71 | 352,656 |
| 2026-09-24 | 8.75 | +0.0400 | +0.46% | 8.73 | 8.77 | 8.65 | 411,797 |
| 2026-09-23 | 8.71 | -0.1600 | -1.80% | 8.87 | 8.89 | 8.71 | 390,396 |
| 2026-09-22 | 8.87 | +0.1600 | +1.84% | 8.71 | 8.93 | 8.71 | 671,057 |
| 2026-09-21 | 8.71 | +0.0200 | +0.23% | 8.78 | 8.80 | 8.67 | 392,842 |
| 2026-09-18 | 8.69 | -0.0500 | -0.57% | 8.70 | 8.80 | 8.66 | 750,255 |
| 2026-09-17 | 8.74 | -0.0400 | -0.46% | 8.85 | 8.87 | 8.71 | 334,405 |
| 2026-09-16 | 8.78 | -0.0950 | -1.07% | 8.90 | 8.90 | 8.68 | 723,087 |