조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 162.51 | +3.48 | +2.19% | 160.72 | 163.42 | 160.10 | 376,448 |
| 2026-05-19 | 159.03 | -1.83 | -1.14% | 159.18 | 160.43 | 156.22 | 429,194 |
| 2026-05-18 | 160.86 | -3.00 | -1.83% | 165.00 | 165.00 | 159.60 | 318,358 |
| 2026-05-15 | 163.86 | -5.12 | -3.03% | 166.20 | 166.20 | 163.64 | 311,107 |
| 2026-05-14 | 168.98 | +0.9700 | +0.58% | 169.04 | 169.09 | 167.66 | 432,221 |
| 2026-05-13 | 168.01 | +1.64 | +0.99% | 168.05 | 168.77 | 165.46 | 491,319 |
| 2026-05-12 | 166.37 | -0.9400 | -0.56% | 166.28 | 166.45 | 162.57 | 340,923 |
| 2026-05-11 | 167.31 | +1.77 | +1.07% | 165.69 | 167.68 | 165.37 | 424,792 |
| 2026-05-08 | 165.54 | +1.23 | +0.75% | 166.63 | 166.93 | 165.00 | 266,174 |
| 2026-05-07 | 164.31 | -4.29 | -2.54% | 170.16 | 170.16 | 163.85 | 517,873 |
| 2026-05-06 | 168.60 | +5.88 | +3.61% | 166.48 | 168.65 | 165.26 | 459,477 |
| 2026-05-05 | 162.72 | +2.70 | +1.69% | 162.00 | 163.37 | 161.88 | 325,421 |
| 2026-05-04 | 160.02 | -0.2000 | -0.12% | 160.14 | 161.11 | 158.73 | 267,031 |
| 2026-05-01 | 160.22 | +0.3900 | +0.24% | 160.66 | 160.81 | 159.31 | 257,524 |
| 2026-04-30 | 159.83 | +5.08 | +3.28% | 157.30 | 159.96 | 157.27 | 271,136 |
| 2026-04-29 | 154.75 | -1.54 | -0.99% | 156.81 | 156.87 | 154.04 | 290,815 |
| 2026-04-28 | 156.29 | -3.68 | -2.30% | 158.32 | 158.53 | 155.05 | 382,886 |
| 2026-04-27 | 159.97 | -0.2800 | -0.17% | 160.47 | 160.99 | 158.14 | 357,163 |
| 2026-04-24 | 160.25 | +1.08 | +0.68% | 160.52 | 161.32 | 158.76 | 317,959 |
| 2026-04-23 | 159.17 | +1.31 | +0.83% | 157.89 | 160.27 | 156.99 | 285,758 |