조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 171.83 | +2.12 | +1.25% | 172.20 | 172.89 | 169.68 | 385,034 |
| 2026-06-17 | 169.71 | -0.5200 | -0.31% | 170.77 | 172.82 | 169.32 | 381,522 |
| 2026-06-16 | 170.23 | -1.07 | -0.62% | 171.70 | 172.40 | 170.05 | 302,618 |
| 2026-06-15 | 171.30 | +1.62 | +0.95% | 173.23 | 173.24 | 170.73 | 407,557 |
| 2026-06-12 | 169.68 | +1.62 | +0.96% | 169.36 | 170.66 | 168.11 | 381,107 |
| 2026-06-11 | 168.06 | +6.89 | +4.27% | 163.22 | 168.21 | 163.22 | 460,073 |
| 2026-06-10 | 161.17 | -4.16 | -2.52% | 164.41 | 167.08 | 160.82 | 434,985 |
| 2026-06-09 | 165.33 | -0.0500 | -0.03% | 167.43 | 168.81 | 159.53 | 560,692 |
| 2026-06-08 | 165.38 | +0.7500 | +0.46% | 167.15 | 167.15 | 164.79 | 377,223 |
| 2026-06-05 | 164.63 | -7.09 | -4.13% | 169.49 | 169.49 | 163.76 | 377,298 |
| 2026-06-04 | 171.72 | +0.7100 | +0.42% | 169.64 | 172.23 | 168.33 | 425,312 |
| 2026-06-03 | 171.01 | +1.06 | +0.62% | 169.57 | 172.06 | 168.98 | 320,179 |
| 2026-06-02 | 169.95 | +3.59 | +2.16% | 166.96 | 169.95 | 166.79 | 395,660 |
| 2026-06-01 | 166.36 | -2.48 | -1.47% | 166.88 | 167.25 | 164.74 | 233,708 |
| 2026-05-29 | 168.84 | +0.0300 | +0.02% | 169.68 | 170.15 | 167.27 | 259,764 |
| 2026-05-28 | 168.81 | +0.3100 | +0.18% | 168.46 | 169.71 | 166.58 | 220,181 |
| 2026-05-27 | 168.50 | -0.9100 | -0.54% | 170.00 | 170.00 | 167.30 | 399,782 |
| 2026-05-26 | 169.41 | +4.61 | +2.80% | 167.39 | 169.41 | 166.74 | 319,425 |
| 2026-05-22 | 164.80 | +1.41 | +0.86% | 164.69 | 165.48 | 162.81 | 286,053 |
| 2026-05-21 | 163.39 | +0.8800 | +0.54% | 161.69 | 164.22 | 161.28 | 221,356 |