조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 146.72 | +0.2200 | +0.15% | 145.99 | 146.89 | 144.98 | 438,622 |
| 2026-10-12 | 146.50 | -2.29 | -1.54% | 148.32 | 148.35 | 146.44 | 304,098 |
| 2026-10-09 | 148.79 | +1.41 | +0.96% | 148.36 | 149.19 | 146.92 | 357,135 |
| 2026-10-08 | 147.38 | -0.9400 | -0.63% | 147.47 | 148.58 | 146.50 | 438,266 |
| 2026-10-07 | 148.32 | -3.42 | -2.25% | 149.73 | 150.00 | 148.04 | 422,423 |
| 2026-10-06 | 151.74 | +0.1900 | +0.13% | 152.13 | 152.53 | 151.35 | 377,293 |
| 2026-10-05 | 151.55 | +0.1400 | +0.09% | 151.65 | 152.94 | 149.88 | 341,421 |
| 2026-10-02 | 151.41 | +2.07 | +1.39% | 150.74 | 152.33 | 150.74 | 345,889 |
| 2026-10-01 | 149.34 | +2.59 | +1.76% | 146.74 | 149.77 | 146.28 | 241,674 |
| 2026-09-30 | 146.75 | -0.2200 | -0.15% | 147.41 | 147.41 | 145.87 | 325,183 |
| 2026-09-29 | 146.97 | +0.2500 | +0.17% | 147.15 | 147.64 | 145.98 | 284,900 |
| 2026-09-28 | 146.72 | -1.02 | -0.69% | 147.11 | 147.33 | 145.58 | 321,195 |
| 2026-09-25 | 147.74 | +1.09 | +0.74% | 147.08 | 147.97 | 146.58 | 204,611 |
| 2026-09-24 | 146.65 | -0.4400 | -0.30% | 145.71 | 146.90 | 145.01 | 390,723 |
| 2026-09-23 | 147.09 | -1.06 | -0.72% | 147.59 | 148.25 | 146.85 | 326,945 |
| 2026-09-22 | 148.15 | +0.4300 | +0.29% | 147.60 | 148.55 | 146.99 | 272,358 |
| 2026-09-21 | 147.72 | -0.0600 | -0.04% | 148.55 | 148.55 | 147.56 | 357,930 |
| 2026-09-18 | 147.78 | +0.4800 | +0.33% | 147.66 | 147.94 | 146.81 | 208,403 |
| 2026-09-17 | 147.30 | +1.05 | +0.72% | 149.12 | 149.15 | 146.97 | 195,555 |
| 2026-09-16 | 146.25 | -0.1000 | -0.07% | 147.45 | 148.19 | 144.64 | 470,698 |