조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.48 | +0.1600 | +0.75% | 21.22 | 21.48 | 21.22 | 23,842 |
| 2026-05-19 | 21.32 | -0.1500 | -0.70% | 21.39 | 21.40 | 21.28 | 85,968 |
| 2026-05-18 | 21.47 | -0.1300 | -0.60% | 21.66 | 21.66 | 21.41 | 73,886 |
| 2026-05-15 | 21.60 | -0.2600 | -1.19% | 21.69 | 21.69 | 21.60 | 53,314 |
| 2026-05-14 | 21.86 | +0.0300 | +0.14% | 21.86 | 21.90 | 21.84 | 12,687 |
| 2026-05-13 | 21.83 | -0.0600 | -0.27% | 21.89 | 21.89 | 21.83 | 16,803 |
| 2026-05-12 | 21.89 | -0.0899 | -0.41% | 21.87 | 21.92 | 21.83 | 10,839 |
| 2026-05-11 | 21.98 | +0.0099 | +0.05% | 22.00 | 22.00 | 21.97 | 50,518 |
| 2026-05-08 | 21.97 | +0.0500 | +0.23% | 21.94 | 22.00 | 21.94 | 24,240 |
| 2026-05-07 | 21.92 | -0.0100 | -0.05% | 22.01 | 22.01 | 21.87 | 28,976 |
| 2026-05-06 | 21.93 | +0.1600 | +0.73% | 21.81 | 21.95 | 21.80 | 16,544 |
| 2026-05-05 | 21.77 | +0.3000 | +1.40% | 21.51 | 21.78 | 21.51 | 31,229 |
| 2026-05-04 | 21.47 | -0.2400 | -1.11% | 21.75 | 21.75 | 21.41 | 29,217 |
| 2026-05-01 | 21.71 | +0.0200 | +0.09% | 21.72 | 21.74 | 21.64 | 81,328 |
| 2026-04-30 | 21.69 | +0.0700 | +0.32% | 21.58 | 21.74 | 21.58 | 69,674 |
| 2026-04-29 | 21.62 | -0.1200 | -0.55% | 21.74 | 21.74 | 21.59 | 60,279 |
| 2026-04-28 | 21.74 | -0.0800 | -0.37% | 21.80 | 21.80 | 21.69 | 44,045 |
| 2026-04-27 | 21.82 | +0.0250 | +0.11% | 21.77 | 21.83 | 21.77 | 30,429 |
| 2026-04-24 | 21.80 | -0.1450 | -0.66% | 21.79 | 21.82 | 21.73 | 51,871 |
| 2026-04-23 | 21.94 | -0.0200 | -0.09% | 21.99 | 21.99 | 21.90 | 49,299 |