조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.08 | +0.0900 | +0.41% | 21.95 | 22.12 | 21.95 | 64,102 |
| 2026-06-17 | 21.99 | -0.0300 | -0.14% | 22.07 | 22.07 | 21.97 | 34,209 |
| 2026-06-16 | 22.02 | +0.0350 | +0.16% | 22.01 | 22.04 | 21.96 | 44,998 |
| 2026-06-15 | 21.99 | +0.0360 | +0.16% | 22.00 | 22.01 | 21.92 | 22,967 |
| 2026-06-12 | 21.95 | +0.0090 | +0.04% | 21.91 | 22.00 | 21.91 | 19,353 |
| 2026-06-11 | 21.94 | +0.0550 | +0.25% | 21.94 | 21.95 | 21.86 | 25,381 |
| 2026-06-10 | 21.89 | +0.0350 | +0.16% | 21.85 | 21.93 | 21.84 | 47,474 |
| 2026-06-09 | 21.85 | +0.2300 | +1.06% | 21.57 | 21.85 | 21.56 | 56,631 |
| 2026-06-08 | 21.62 | -0.0700 | -0.32% | 21.71 | 21.71 | 21.60 | 26,131 |
| 2026-06-05 | 21.69 | -0.0900 | -0.41% | 21.75 | 21.75 | 21.65 | 54,319 |
| 2026-06-04 | 21.78 | +0.0300 | +0.14% | 21.77 | 21.84 | 21.75 | 35,870 |
| 2026-06-03 | 21.75 | -0.0800 | -0.37% | 21.88 | 21.88 | 21.71 | 40,947 |
| 2026-06-02 | 21.83 | -0.0200 | -0.09% | 21.86 | 21.87 | 21.80 | 26,834 |
| 2026-06-01 | 21.85 | -0.1400 | -0.64% | 21.97 | 21.97 | 21.80 | 15,870 |
| 2026-05-29 | 21.99 | +0.0700 | +0.32% | 21.87 | 22.04 | 21.87 | 36,065 |
| 2026-05-28 | 21.92 | +0.0700 | +0.32% | 21.85 | 21.96 | 21.82 | 24,877 |
| 2026-05-27 | 21.85 | +0.1600 | +0.74% | 21.75 | 21.85 | 21.75 | 25,543 |
| 2026-05-26 | 21.69 | +0.1400 | +0.65% | 21.58 | 21.74 | 21.58 | 47,548 |
| 2026-05-22 | 21.55 | +0.0400 | +0.19% | 21.53 | 21.55 | 21.52 | 41,555 |
| 2026-05-21 | 21.51 | +0.0300 | +0.14% | 21.55 | 21.55 | 21.44 | 37,705 |