조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.23 | +0.0700 | +0.37% | 19.16 | 19.34 | 19.08 | 701,763 |
| 2026-10-12 | 19.16 | -0.0800 | -0.42% | 19.29 | 19.29 | 19.09 | 38,427 |
| 2026-10-09 | 19.24 | +0.2100 | +1.10% | 19.07 | 19.30 | 19.07 | 192,338 |
| 2026-10-08 | 19.03 | +0.1200 | +0.63% | 18.80 | 19.05 | 18.80 | 175,121 |
| 2026-10-07 | 18.91 | -0.2200 | -1.15% | 19.06 | 19.06 | 18.83 | 143,744 |
| 2026-10-06 | 19.13 | +0.1900 | +1.00% | 19.02 | 19.16 | 18.91 | 187,422 |
| 2026-10-05 | 18.94 | -0.4000 | -2.07% | 19.33 | 19.33 | 18.92 | 169,313 |
| 2026-10-02 | 19.34 | +0.1600 | +0.83% | 19.17 | 19.48 | 19.17 | 184,064 |
| 2026-10-01 | 19.18 | -0.0400 | -0.21% | 19.09 | 19.27 | 19.00 | 130,584 |
| 2026-09-30 | 19.22 | +0.2100 | +1.10% | 19.11 | 19.42 | 19.10 | 254,669 |
| 2026-09-29 | 19.01 | -0.0200 | -0.11% | 18.98 | 19.17 | 18.81 | 159,148 |
| 2026-09-28 | 19.03 | -0.4400 | -2.26% | 19.43 | 19.43 | 18.95 | 258,405 |
| 2026-09-25 | 19.47 | -0.0500 | -0.26% | 19.55 | 19.59 | 19.41 | 187,146 |
| 2026-09-24 | 19.52 | -0.2400 | -1.21% | 19.76 | 19.76 | 19.43 | 71,202 |
| 2026-09-23 | 19.76 | -0.3500 | -1.74% | 20.05 | 20.05 | 19.70 | 89,924 |
| 2026-09-22 | 20.11 | -0.0100 | -0.05% | 20.07 | 20.16 | 20.07 | 40,862 |
| 2026-09-21 | 20.12 | -0.0500 | -0.25% | 20.12 | 20.23 | 20.11 | 85,407 |
| 2026-09-18 | 20.17 | -0.2400 | -1.18% | 20.47 | 20.47 | 20.16 | 87,992 |
| 2026-09-17 | 20.41 | +0.2200 | +1.09% | 20.22 | 20.43 | 20.22 | 122,321 |
| 2026-09-16 | 20.19 | 0.00 | 0.00% | 20.24 | 20.26 | 20.15 | 40,289 |