조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.32 | +0.9100 | +8.74% | 10.49 | 11.38 | 10.49 | 904,139 |
| 2026-05-19 | 10.41 | -0.6500 | -5.88% | 10.99 | 10.99 | 10.38 | 794,258 |
| 2026-05-18 | 11.06 | -0.1600 | -1.43% | 11.03 | 11.40 | 10.86 | 854,126 |
| 2026-05-15 | 11.22 | -0.6600 | -5.56% | 11.66 | 11.66 | 10.97 | 895,182 |
| 2026-05-14 | 11.88 | -0.5000 | -4.04% | 12.32 | 12.35 | 11.77 | 570,374 |
| 2026-05-13 | 12.38 | -0.0600 | -0.48% | 12.36 | 12.47 | 12.00 | 761,921 |
| 2026-05-12 | 12.44 | -0.3500 | -2.74% | 12.84 | 13.00 | 12.40 | 664,326 |
| 2026-05-11 | 12.79 | -0.0700 | -0.54% | 13.01 | 13.49 | 12.75 | 857,049 |
| 2026-05-08 | 12.86 | +0.5500 | +4.47% | 12.22 | 13.16 | 12.00 | 899,514 |
| 2026-05-07 | 12.31 | -0.7000 | -5.38% | 12.64 | 13.21 | 12.10 | 947,693 |
| 2026-05-06 | 13.01 | +0.1600 | +1.25% | 12.93 | 13.22 | 12.72 | 819,660 |
| 2026-05-05 | 12.85 | -0.5100 | -3.82% | 13.49 | 13.82 | 12.51 | 697,431 |
| 2026-05-04 | 13.36 | +0.6700 | +5.28% | 12.81 | 13.46 | 12.80 | 1,297,674 |
| 2026-05-01 | 12.69 | +0.7600 | +6.37% | 11.89 | 12.93 | 11.81 | 869,538 |
| 2026-04-30 | 11.93 | +0.3100 | +2.67% | 11.70 | 12.04 | 11.60 | 460,254 |
| 2026-04-29 | 11.62 | -0.5300 | -4.36% | 11.88 | 11.97 | 11.47 | 903,080 |
| 2026-04-28 | 12.15 | -0.9500 | -7.25% | 13.05 | 13.35 | 11.89 | 1,045,210 |
| 2026-04-27 | 13.10 | +0.1200 | +0.92% | 12.86 | 13.56 | 12.86 | 1,115,832 |
| 2026-04-24 | 12.98 | +0.5300 | +4.26% | 12.43 | 13.24 | 12.21 | 627,251 |
| 2026-04-23 | 12.45 | -0.4000 | -3.11% | 12.84 | 13.05 | 12.33 | 335,047 |