조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.52 | -1.52 | -6.07% | 25.00 | 25.16 | 23.33 | 2,422,121 |
| 2026-10-12 | 25.04 | +0.4100 | +1.66% | 24.64 | 25.32 | 24.44 | 747,254 |
| 2026-10-09 | 24.63 | +0.1300 | +0.53% | 24.43 | 25.38 | 24.35 | 1,145,228 |
| 2026-10-08 | 24.50 | +0.2400 | +0.99% | 24.02 | 24.56 | 22.56 | 2,189,224 |
| 2026-10-07 | 24.26 | -0.1000 | -0.41% | 24.11 | 24.59 | 23.66 | 1,696,619 |
| 2026-10-06 | 24.36 | -1.27 | -4.96% | 25.76 | 26.03 | 23.89 | 1,245,800 |
| 2026-10-05 | 25.63 | +0.7900 | +3.18% | 24.83 | 26.01 | 24.83 | 1,276,618 |
| 2026-10-02 | 24.84 | +0.0700 | +0.28% | 25.36 | 25.50 | 24.14 | 1,097,640 |
| 2026-10-01 | 24.77 | -0.1800 | -0.72% | 24.57 | 25.28 | 24.38 | 1,094,974 |
| 2026-09-30 | 24.95 | -0.0500 | -0.20% | 25.36 | 26.35 | 24.94 | 1,541,989 |
| 2026-09-29 | 25.00 | -0.6000 | -2.34% | 25.82 | 25.98 | 24.61 | 1,620,962 |
| 2026-09-28 | 25.60 | +1.80 | +7.56% | 23.90 | 25.71 | 23.74 | 1,532,262 |
| 2026-09-25 | 23.80 | -0.0800 | -0.34% | 24.10 | 24.29 | 23.31 | 1,169,672 |
| 2026-09-24 | 23.88 | -0.3800 | -1.57% | 24.16 | 24.69 | 23.69 | 952,643 |
| 2026-09-23 | 24.26 | -0.9000 | -3.58% | 25.42 | 25.63 | 23.99 | 1,156,610 |
| 2026-09-22 | 25.16 | +0.1300 | +0.52% | 25.08 | 25.70 | 24.86 | 1,223,604 |
| 2026-09-21 | 25.03 | +0.3100 | +1.25% | 25.46 | 25.46 | 24.64 | 1,389,706 |
| 2026-09-18 | 24.72 | +0.1300 | +0.53% | 24.45 | 25.02 | 24.13 | 5,207,447 |
| 2026-09-17 | 24.59 | +0.8800 | +3.71% | 24.25 | 24.87 | 23.98 | 1,027,007 |
| 2026-09-16 | 23.71 | -0.0400 | -0.17% | 23.87 | 24.11 | 23.64 | 1,230,466 |