조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.64 | -0.1400 | -1.10% | 13.06 | 13.32 | 12.49 | 1,815,287 |
| 2026-06-17 | 12.78 | +0.5800 | +4.75% | 12.24 | 13.26 | 12.24 | 1,051,847 |
| 2026-06-16 | 12.20 | -0.0100 | -0.08% | 12.25 | 12.36 | 11.90 | 871,478 |
| 2026-06-15 | 12.21 | -0.1200 | -0.97% | 12.31 | 12.60 | 11.99 | 638,904 |
| 2026-06-12 | 12.33 | +0.2400 | +1.99% | 12.34 | 12.53 | 12.02 | 591,563 |
| 2026-06-11 | 12.09 | +0.2600 | +2.20% | 11.80 | 12.27 | 11.56 | 500,334 |
| 2026-06-10 | 11.83 | -0.0600 | -0.50% | 11.82 | 12.24 | 11.57 | 650,972 |
| 2026-06-09 | 11.89 | +0.4800 | +4.21% | 11.61 | 12.04 | 11.57 | 1,009,031 |
| 2026-06-08 | 11.41 | -0.3600 | -3.06% | 11.90 | 11.97 | 11.20 | 776,181 |
| 2026-06-05 | 11.77 | -0.2400 | -2.00% | 12.08 | 12.08 | 11.55 | 862,565 |
| 2026-06-04 | 12.01 | +0.5900 | +5.17% | 11.84 | 12.12 | 11.51 | 942,670 |
| 2026-06-03 | 11.42 | +0.2100 | +1.87% | 11.30 | 11.44 | 11.23 | 602,704 |
| 2026-06-02 | 11.21 | -0.5900 | -5.00% | 11.61 | 11.67 | 11.08 | 595,388 |
| 2026-06-01 | 11.80 | -0.0800 | -0.67% | 11.83 | 11.99 | 11.51 | 709,375 |
| 2026-05-29 | 11.88 | -0.0900 | -0.75% | 11.97 | 12.22 | 11.75 | 647,066 |
| 2026-05-28 | 11.97 | +0.2500 | +2.13% | 11.70 | 12.02 | 11.40 | 374,951 |
| 2026-05-27 | 11.72 | +0.0900 | +0.77% | 11.57 | 12.14 | 11.53 | 484,449 |
| 2026-05-26 | 11.63 | +0.3200 | +2.83% | 11.40 | 11.75 | 11.28 | 526,296 |
| 2026-05-22 | 11.31 | +0.0400 | +0.35% | 11.29 | 11.62 | 11.20 | 522,183 |
| 2026-05-21 | 11.27 | -0.0500 | -0.44% | 11.10 | 11.46 | 11.01 | 642,663 |