조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.41 | +5.81 | +39.76% | 15.39 | 21.78 | 15.01 | 729,047 |
| 2026-05-19 | 14.60 | -1.18 | -7.48% | 16.02 | 16.21 | 14.30 | 142,523 |
| 2026-05-18 | 15.78 | -4.37 | -21.69% | 20.01 | 20.01 | 15.23 | 307,634 |
| 2026-05-15 | 20.15 | -5.15 | -20.36% | 21.63 | 21.85 | 19.41 | 306,511 |
| 2026-05-14 | 25.30 | +1.06 | +4.37% | 24.73 | 26.15 | 22.43 | 243,781 |
| 2026-05-13 | 24.24 | +2.23 | +10.13% | 22.03 | 26.00 | 20.43 | 216,594 |
| 2026-05-12 | 22.01 | -2.18 | -9.01% | 25.54 | 25.78 | 21.25 | 281,537 |
| 2026-05-11 | 24.19 | -3.52 | -12.69% | 24.47 | 27.85 | 22.57 | 403,993 |
| 2026-05-08 | 27.71 | -5.95 | -17.69% | 37.14 | 37.75 | 25.59 | 333,870 |
| 2026-05-07 | 33.66 | - | - | 25.09 | 40.99 | 24.01 | 282,439 |