조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.15 | -0.5000 | -3.00% | 17.50 | 18.13 | 14.39 | 147,342 |
| 2026-06-17 | 16.65 | +0.4100 | +2.52% | 15.96 | 18.94 | 15.96 | 297,654 |
| 2026-06-16 | 16.24 | -1.36 | -7.73% | 16.80 | 17.25 | 14.75 | 344,265 |
| 2026-06-15 | 17.60 | +4.63 | +35.70% | 14.93 | 18.07 | 14.81 | 514,090 |
| 2026-06-12 | 12.97 | -1.35 | -9.43% | 14.59 | 14.59 | 12.77 | 190,195 |
| 2026-06-11 | 14.32 | +1.32 | +10.15% | 12.53 | 14.56 | 12.53 | 267,953 |
| 2026-06-10 | 13.00 | -0.5500 | -4.06% | 14.21 | 14.58 | 12.92 | 295,679 |
| 2026-06-09 | 13.55 | -2.63 | -16.25% | 16.26 | 16.26 | 13.13 | 298,239 |
| 2026-06-08 | 16.18 | +0.4000 | +2.53% | 16.80 | 17.33 | 15.47 | 378,331 |
| 2026-06-05 | 15.78 | -4.33 | -21.53% | 18.51 | 18.51 | 15.01 | 259,496 |
| 2026-06-04 | 20.11 | -1.00 | -4.74% | 20.01 | 21.56 | 19.01 | 351,238 |
| 2026-06-03 | 21.11 | -6.97 | -24.82% | 27.05 | 27.05 | 20.48 | 484,670 |
| 2026-06-02 | 28.08 | +2.56 | +10.03% | 24.79 | 29.63 | 24.66 | 501,979 |
| 2026-06-01 | 25.52 | -0.6300 | -2.41% | 25.83 | 26.48 | 23.91 | 276,755 |
| 2026-05-29 | 26.15 | -3.62 | -12.16% | 30.39 | 30.54 | 25.80 | 261,629 |
| 2026-05-28 | 29.77 | +0.3700 | +1.26% | 29.54 | 31.54 | 25.63 | 379,889 |
| 2026-05-27 | 29.40 | -2.32 | -7.31% | 37.17 | 37.17 | 27.26 | 378,692 |
| 2026-05-26 | 31.72 | +8.22 | +34.98% | 26.16 | 32.99 | 26.00 | 535,347 |
| 2026-05-22 | 23.50 | +2.14 | +10.02% | 22.39 | 26.34 | 21.92 | 522,215 |
| 2026-05-21 | 21.36 | +0.9550 | +4.68% | 22.25 | 24.48 | 19.71 | 616,920 |