조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7423 | -0.0608 | -7.57% | 0.7664 | 0.8385 | 0.7316 | 714,311 |
| 2026-10-12 | 0.8031 | -0.1894 | -19.08% | 0.9185 | 0.9185 | 0.7607 | 1,059,560 |
| 2026-10-09 | 0.9925 | -0.1075 | -9.77% | 1.14 | 1.14 | 0.9655 | 1,163,503 |
| 2026-10-08 | 1.10 | -0.2500 | -18.52% | 1.32 | 1.32 | 1.04 | 1,794,314 |
| 2026-10-07 | 1.35 | -0.3600 | -21.05% | 1.58 | 1.61 | 1.32 | 828,083 |
| 2026-10-06 | 1.71 | +0.3200 | +23.02% | 1.56 | 1.87 | 1.45 | 1,916,990 |
| 2026-10-05 | 1.39 | +0.1300 | +10.32% | 1.25 | 1.44 | 1.23 | 868,609 |
| 2026-10-02 | 1.26 | -0.1100 | -8.03% | 1.40 | 1.40 | 1.24 | 617,379 |
| 2026-10-01 | 1.37 | -0.0700 | -4.86% | 1.40 | 1.43 | 1.34 | 707,197 |
| 2026-09-30 | 1.44 | -0.1250 | -7.99% | 1.58 | 1.60 | 1.43 | 734,589 |
| 2026-09-29 | 1.57 | +0.0250 | +1.62% | 1.71 | 1.74 | 1.55 | 668,737 |
| 2026-09-28 | 1.54 | -0.1700 | -9.94% | 1.63 | 1.67 | 1.53 | 467,680 |
| 2026-09-25 | 1.71 | -0.1000 | -5.52% | 1.77 | 1.86 | 1.68 | 516,765 |
| 2026-09-24 | 1.81 | -0.1450 | -7.42% | 1.81 | 1.82 | 1.57 | 1,929,605 |
| 2026-09-23 | 1.96 | -0.3800 | -16.27% | 2.51 | 2.51 | 1.95 | 1,551,403 |
| 2026-09-22 | 2.34 | -1.78 | -43.19% | 2.46 | 2.76 | 1.89 | 2,186,405 |
| 2026-09-21 | 4.11 | -0.0600 | -1.44% | 4.28 | 4.37 | 4.08 | 276,997 |
| 2026-09-18 | 4.17 | -0.2800 | -6.29% | 4.59 | 4.89 | 4.10 | 94,822 |
| 2026-09-17 | 4.45 | +0.1800 | +4.22% | 4.54 | 4.61 | 4.36 | 94,263 |
| 2026-09-16 | 4.27 | -0.3500 | -7.58% | 4.82 | 4.82 | 4.14 | 82,349 |