조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.24 | +0.0650 | +0.17% | 39.15 | 39.24 | 39.15 | 1,538 |
| 2026-05-19 | 39.17 | -0.0350 | -0.09% | 39.17 | 39.17 | 39.17 | 0 |
| 2026-05-18 | 39.21 | +0.0146 | +0.04% | 39.21 | 39.21 | 39.21 | 0 |
| 2026-05-15 | 39.19 | -0.0646 | -0.16% | 39.19 | 39.19 | 39.19 | 0 |
| 2026-05-14 | 39.26 | +0.0700 | +0.18% | 39.26 | 39.26 | 39.26 | 0 |
| 2026-05-13 | 39.19 | +0.0400 | +0.10% | 39.19 | 39.19 | 39.19 | 43 |
| 2026-05-12 | 39.15 | +0.0102 | +0.03% | 39.13 | 39.15 | 39.13 | 380 |
| 2026-05-11 | 39.13 | -0.0052 | -0.01% | 39.14 | 39.16 | 39.13 | 263 |
| 2026-05-08 | 39.14 | +0.0740 | +0.19% | 39.14 | 39.14 | 39.14 | 190 |
| 2026-05-07 | 39.07 | -0.0390 | -0.10% | 39.08 | 39.08 | 39.07 | 960 |
| 2026-05-06 | 39.11 | +0.0950 | +0.24% | 39.11 | 39.11 | 39.11 | 60 |
| 2026-05-05 | 39.01 | +0.1200 | +0.31% | 39.01 | 39.01 | 39.01 | 0 |
| 2026-05-04 | 38.89 | -0.1047 | -0.27% | 38.92 | 38.92 | 38.87 | 553 |
| 2026-05-01 | 38.99 | +0.0499 | +0.13% | 38.99 | 38.99 | 38.99 | 25 |
| 2026-04-30 | 38.94 | +0.1558 | +0.40% | 38.90 | 38.94 | 38.90 | 1,561 |
| 2026-04-29 | 38.79 | -0.0310 | -0.08% | 38.80 | 38.80 | 38.79 | 701 |
| 2026-04-28 | 38.82 | +0.0050 | +0.01% | 38.82 | 38.82 | 38.82 | 1 |
| 2026-04-27 | 38.82 | -0.0200 | -0.05% | 38.82 | 38.82 | 38.82 | 0 |
| 2026-04-24 | 38.84 | +0.1300 | +0.34% | 38.84 | 38.84 | 38.84 | 7 |
| 2026-04-23 | 38.71 | -0.0750 | -0.19% | 38.74 | 38.74 | 38.70 | 701 |