조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.63 | 0.00 | 0.00% | 40.59 | 40.63 | 40.59 | 2,086 |
| 2026-10-12 | 40.63 | +0.0150 | +0.04% | 40.58 | 40.64 | 40.58 | 2,073 |
| 2026-10-09 | 40.62 | +0.0350 | +0.09% | 40.63 | 40.63 | 40.57 | 2,784 |
| 2026-10-08 | 40.58 | -0.0150 | -0.04% | 40.55 | 40.58 | 40.55 | 626 |
| 2026-10-07 | 40.60 | -0.0050 | -0.01% | 40.54 | 40.60 | 40.54 | 530 |
| 2026-10-06 | 40.60 | +0.0300 | +0.07% | 40.23 | 40.60 | 40.23 | 2,936 |
| 2026-10-05 | 40.57 | +0.0300 | +0.07% | 40.57 | 40.63 | 40.52 | 1,073 |
| 2026-10-02 | 40.54 | +0.0600 | +0.15% | 40.54 | 40.54 | 40.54 | 139 |
| 2026-10-01 | 40.48 | -0.0200 | -0.05% | 40.43 | 40.48 | 40.43 | 433 |
| 2026-09-30 | 40.50 | +0.0150 | +0.04% | 40.46 | 40.50 | 40.46 | 2,346 |
| 2026-09-29 | 40.49 | 0.00 | 0.00% | 40.44 | 40.49 | 40.42 | 20,427 |
| 2026-09-28 | 40.49 | -0.0050 | -0.01% | 40.49 | 40.49 | 40.49 | 19 |
| 2026-09-25 | 40.49 | +0.0250 | +0.06% | 40.43 | 40.49 | 40.43 | 128 |
| 2026-09-24 | 40.47 | +0.1150 | +0.29% | 40.50 | 40.50 | 40.41 | 2,699 |
| 2026-09-23 | 40.35 | -0.1300 | -0.32% | 40.47 | 40.47 | 40.35 | 392,910 |
| 2026-09-22 | 40.48 | +0.0200 | +0.05% | 40.49 | 40.55 | 40.42 | 293,575 |
| 2026-09-21 | 40.46 | +0.0650 | +0.16% | 40.41 | 40.51 | 40.40 | 1,923 |
| 2026-09-18 | 40.40 | +0.0450 | +0.11% | 40.33 | 40.40 | 40.33 | 1,027 |
| 2026-09-17 | 40.35 | +0.0950 | +0.24% | 40.35 | 40.35 | 40.35 | 343 |
| 2026-09-16 | 40.26 | -0.0260 | -0.06% | 40.37 | 40.37 | 40.26 | 2,247 |