조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.51 | +0.0827 | +0.21% | 39.47 | 39.51 | 39.47 | 261 |
| 2026-06-17 | 39.43 | -0.1207 | -0.31% | 39.53 | 39.56 | 39.43 | 2,989 |
| 2026-06-16 | 39.55 | -0.0150 | -0.04% | 39.52 | 39.55 | 39.52 | 615 |
| 2026-06-15 | 39.57 | +0.1750 | +0.44% | 39.52 | 39.57 | 39.52 | 1,000 |
| 2026-06-12 | 39.39 | +0.0450 | +0.11% | 39.39 | 39.39 | 39.39 | 635 |
| 2026-06-11 | 39.35 | +0.1749 | +0.45% | 39.15 | 39.35 | 39.15 | 1,713 |
| 2026-06-10 | 39.17 | -0.1187 | -0.30% | 39.18 | 39.18 | 39.16 | 625 |
| 2026-06-09 | 39.29 | -0.0312 | -0.08% | 39.28 | 39.29 | 39.17 | 1,332 |
| 2026-06-08 | 39.32 | +0.0061 | +0.02% | 39.31 | 39.37 | 39.31 | 543 |
| 2026-06-05 | 39.31 | -0.1811 | -0.46% | 39.41 | 39.41 | 39.27 | 646 |
| 2026-06-04 | 39.50 | +0.0400 | +0.10% | 39.50 | 39.50 | 39.50 | 2 |
| 2026-06-03 | 39.46 | -0.0300 | -0.08% | 39.46 | 39.46 | 39.46 | 0 |
| 2026-06-02 | 39.49 | +0.0050 | +0.01% | 39.47 | 39.49 | 39.47 | 1,504 |
| 2026-06-01 | 39.48 | +0.0100 | +0.03% | 39.48 | 39.48 | 39.48 | 3 |
| 2026-05-29 | 39.47 | +0.0350 | +0.09% | 39.46 | 39.47 | 39.46 | 303 |
| 2026-05-28 | 39.44 | +0.0600 | +0.15% | 39.44 | 39.44 | 39.44 | 0 |
| 2026-05-27 | 39.38 | +0.0150 | +0.04% | 39.36 | 39.38 | 39.36 | 395 |
| 2026-05-26 | 39.36 | +0.0550 | +0.14% | 39.36 | 39.36 | 39.36 | 0 |
| 2026-05-22 | 39.31 | -0.0079 | -0.02% | 39.31 | 39.31 | 39.31 | 0 |
| 2026-05-21 | 39.31 | +0.0779 | +0.20% | 39.25 | 39.31 | 39.25 | 475 |