조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 341.29 | +9.92 | +2.99% | 335.45 | 341.41 | 335.11 | 51,914 |
| 2026-05-19 | 331.37 | -1.61 | -0.48% | 329.85 | 335.01 | 326.17 | 86,763 |
| 2026-05-18 | 332.98 | -2.98 | -0.89% | 339.18 | 339.18 | 328.70 | 79,494 |
| 2026-05-15 | 335.96 | -7.46 | -2.17% | 335.86 | 340.10 | 333.37 | 71,950 |
| 2026-05-14 | 343.42 | +3.51 | +1.03% | 340.11 | 345.30 | 339.00 | 72,875 |
| 2026-05-13 | 339.91 | +3.99 | +1.19% | 339.80 | 342.03 | 335.33 | 54,689 |
| 2026-05-12 | 335.92 | -6.79 | -1.98% | 338.52 | 339.07 | 327.68 | 71,097 |
| 2026-05-11 | 342.71 | +2.03 | +0.60% | 341.65 | 343.43 | 339.24 | 42,893 |
| 2026-05-08 | 340.68 | +11.57 | +3.52% | 332.56 | 340.68 | 331.98 | 68,275 |
| 2026-05-07 | 329.11 | -2.16 | -0.65% | 331.61 | 333.36 | 326.56 | 101,173 |
| 2026-05-06 | 331.27 | +8.42 | +2.61% | 327.92 | 331.29 | 325.56 | 49,257 |
| 2026-05-05 | 322.85 | +6.93 | +2.19% | 320.46 | 324.18 | 320.31 | 54,090 |
| 2026-05-04 | 315.92 | -0.2600 | -0.08% | 317.48 | 319.34 | 314.61 | 93,346 |
| 2026-05-01 | 316.18 | +3.98 | +1.27% | 312.79 | 317.25 | 312.79 | 61,546 |
| 2026-04-30 | 312.20 | +4.21 | +1.37% | 310.19 | 312.67 | 305.85 | 38,556 |
| 2026-04-29 | 307.99 | +3.87 | +1.27% | 305.52 | 308.01 | 303.69 | 51,339 |
| 2026-04-28 | 304.12 | -5.63 | -1.82% | 303.68 | 305.71 | 300.73 | 77,454 |
| 2026-04-27 | 309.75 | -1.19 | -0.38% | 311.08 | 311.08 | 307.61 | 26,306 |
| 2026-04-24 | 310.94 | +9.79 | +3.25% | 309.68 | 311.31 | 306.89 | 51,799 |
| 2026-04-23 | 301.15 | -3.99 | -1.31% | 302.35 | 304.39 | 297.32 | 51,675 |