조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 377.95 | -1.59 | -0.42% | 372.76 | 377.98 | 371.18 | 36,337 |
| 2026-10-12 | 379.54 | -6.09 | -1.58% | 383.99 | 383.99 | 378.81 | 48,287 |
| 2026-10-09 | 385.63 | +2.17 | +0.57% | 387.86 | 388.04 | 383.76 | 56,307 |
| 2026-10-08 | 383.46 | -7.44 | -1.90% | 387.42 | 389.89 | 379.74 | 62,236 |
| 2026-10-07 | 390.90 | -1.66 | -0.42% | 387.41 | 391.15 | 385.93 | 62,151 |
| 2026-10-06 | 392.56 | +2.09 | +0.54% | 393.34 | 395.35 | 392.33 | 46,019 |
| 2026-10-05 | 390.47 | +1.25 | +0.32% | 388.92 | 390.53 | 388.05 | 47,757 |
| 2026-10-02 | 389.22 | +3.81 | +0.99% | 392.29 | 392.92 | 388.64 | 63,538 |
| 2026-10-01 | 385.41 | +3.22 | +0.84% | 383.88 | 387.00 | 380.40 | 73,499 |
| 2026-09-30 | 382.19 | +1.94 | +0.51% | 381.51 | 383.65 | 381.49 | 29,627 |
| 2026-09-29 | 380.25 | +3.40 | +0.90% | 380.75 | 382.32 | 378.74 | 39,863 |
| 2026-09-28 | 376.85 | -6.23 | -1.63% | 379.84 | 380.92 | 372.46 | 66,664 |
| 2026-09-25 | 383.08 | +0.5800 | +0.15% | 384.58 | 385.43 | 381.65 | 37,409 |
| 2026-09-24 | 382.50 | +0.9900 | +0.26% | 376.58 | 383.05 | 376.58 | 38,277 |
| 2026-09-23 | 381.51 | -2.65 | -0.69% | 383.74 | 383.74 | 377.74 | 34,759 |
| 2026-09-22 | 384.16 | +3.51 | +0.92% | 379.51 | 384.59 | 379.51 | 37,850 |
| 2026-09-21 | 380.65 | +15.11 | +4.13% | 371.19 | 381.79 | 371.19 | 55,087 |
| 2026-09-18 | 365.54 | +2.57 | +0.71% | 364.97 | 365.74 | 361.25 | 52,907 |
| 2026-09-17 | 362.97 | +8.06 | +2.27% | 361.95 | 363.88 | 361.49 | 29,637 |
| 2026-09-16 | 354.91 | +0.5000 | +0.14% | 357.35 | 358.96 | 351.74 | 36,151 |
State Street SPDR NYSE Technology ETF 게시판 0
글쓰기