조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 385.71 | +14.10 | +3.79% | 382.67 | 388.72 | 381.04 | 36,233 |
| 2026-06-17 | 371.61 | -0.7300 | -0.20% | 377.52 | 381.62 | 371.54 | 58,394 |
| 2026-06-16 | 372.34 | -12.80 | -3.32% | 383.39 | 385.94 | 371.68 | 56,977 |
| 2026-06-15 | 385.14 | +16.09 | +4.36% | 380.64 | 385.54 | 380.64 | 42,439 |
| 2026-06-12 | 369.05 | +2.53 | +0.69% | 365.09 | 371.66 | 362.45 | 57,010 |
| 2026-06-11 | 366.52 | +16.91 | +4.84% | 352.79 | 367.23 | 352.16 | 87,670 |
| 2026-06-10 | 349.61 | -9.57 | -2.66% | 353.54 | 362.82 | 348.75 | 61,151 |
| 2026-06-09 | 359.18 | -6.64 | -1.82% | 371.03 | 371.58 | 342.11 | 71,583 |
| 2026-06-08 | 365.82 | +11.99 | +3.39% | 365.22 | 370.56 | 362.55 | 71,502 |
| 2026-06-05 | 353.83 | -29.29 | -7.65% | 373.29 | 373.60 | 353.28 | 102,303 |
| 2026-06-04 | 383.12 | -3.88 | -1.00% | 375.93 | 386.03 | 374.02 | 78,313 |
| 2026-06-03 | 387.00 | -0.2700 | -0.07% | 391.11 | 391.92 | 382.66 | 53,707 |
| 2026-06-02 | 387.27 | +10.10 | +2.68% | 380.03 | 387.51 | 379.51 | 62,372 |
| 2026-06-01 | 377.17 | +6.60 | +1.78% | 370.49 | 379.79 | 369.63 | 64,606 |
| 2026-05-29 | 370.57 | +5.82 | +1.60% | 368.86 | 372.30 | 367.33 | 63,852 |
| 2026-05-28 | 364.75 | +5.25 | +1.46% | 359.95 | 365.93 | 357.27 | 48,654 |
| 2026-05-27 | 359.50 | -1.06 | -0.29% | 364.12 | 364.12 | 355.79 | 73,329 |
| 2026-05-26 | 360.56 | +11.85 | +3.40% | 356.32 | 361.33 | 355.28 | 91,575 |
| 2026-05-22 | 348.71 | +4.45 | +1.29% | 347.36 | 351.66 | 347.36 | 50,563 |
| 2026-05-21 | 344.26 | +2.97 | +0.87% | 338.81 | 345.20 | 338.81 | 29,682 |