조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.16 | +0.0990 | +0.25% | 39.18 | 39.18 | 39.16 | 2,023 |
| 2026-05-19 | 39.06 | -0.0244 | -0.06% | 39.06 | 39.06 | 39.06 | 65 |
| 2026-05-18 | 39.09 | -0.0096 | -0.02% | 39.12 | 39.12 | 39.09 | 755 |
| 2026-05-15 | 39.10 | -0.0505 | -0.13% | 39.13 | 39.13 | 39.10 | 759 |
| 2026-05-14 | 39.15 | +0.0555 | +0.14% | 39.15 | 39.15 | 39.14 | 641 |
| 2026-05-13 | 39.09 | +0.0200 | +0.05% | 39.00 | 39.11 | 39.00 | 3,497 |
| 2026-05-12 | 39.07 | +0.0050 | +0.01% | 39.01 | 39.07 | 39.00 | 18,977 |
| 2026-05-11 | 39.07 | +0.0050 | +0.01% | 39.07 | 39.07 | 39.07 | 130 |
| 2026-05-08 | 39.06 | +0.0998 | +0.26% | 39.02 | 39.06 | 39.02 | 122 |
| 2026-05-07 | 38.96 | -0.0598 | -0.15% | 38.99 | 38.99 | 38.96 | 2,452 |
| 2026-05-06 | 39.02 | +0.1200 | +0.31% | 39.02 | 39.02 | 39.02 | 565 |
| 2026-05-05 | 38.90 | +0.0995 | +0.26% | 38.90 | 38.90 | 38.90 | 122 |
| 2026-05-04 | 38.80 | -0.0647 | -0.17% | 38.82 | 38.82 | 38.80 | 1,545 |
| 2026-05-01 | 38.87 | +0.0352 | +0.09% | 38.85 | 38.87 | 38.85 | 337 |
| 2026-04-30 | 38.83 | +0.1399 | +0.36% | 38.83 | 38.83 | 38.83 | 443 |
| 2026-04-29 | 38.69 | -0.0099 | -0.03% | 38.65 | 38.69 | 38.63 | 371 |
| 2026-04-28 | 38.70 | -0.0250 | -0.06% | 38.64 | 38.70 | 38.63 | 1,727 |
| 2026-04-27 | 38.73 | +0.0350 | +0.09% | 38.68 | 38.73 | 38.68 | 108 |
| 2026-04-24 | 38.69 | +0.0966 | +0.25% | 38.67 | 38.69 | 38.67 | 320 |
| 2026-04-23 | 38.59 | -0.0566 | -0.15% | 38.53 | 38.61 | 38.53 | 1,385 |