조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.44 | +0.0961 | +0.24% | 39.44 | 39.44 | 39.44 | 472 |
| 2026-06-17 | 39.34 | -0.1217 | -0.31% | 39.44 | 39.48 | 39.30 | 3,747 |
| 2026-06-16 | 39.46 | -0.0084 | -0.02% | 39.47 | 39.47 | 39.43 | 693 |
| 2026-06-15 | 39.47 | +0.1647 | +0.42% | 39.44 | 39.47 | 39.44 | 506 |
| 2026-06-12 | 39.31 | +0.0603 | +0.15% | 39.23 | 39.31 | 39.23 | 898 |
| 2026-06-11 | 39.25 | +0.1660 | +0.42% | 39.05 | 39.25 | 39.05 | 879 |
| 2026-06-10 | 39.08 | -0.1140 | -0.29% | 39.08 | 39.08 | 39.03 | 2,036 |
| 2026-06-09 | 39.19 | -0.0570 | -0.15% | 39.07 | 39.19 | 39.07 | 414 |
| 2026-06-08 | 39.25 | +0.0299 | +0.08% | 39.26 | 39.26 | 39.25 | 378 |
| 2026-06-05 | 39.22 | -0.1999 | -0.51% | 39.22 | 39.22 | 39.22 | 12 |
| 2026-06-04 | 39.42 | +0.0400 | +0.10% | 39.37 | 39.42 | 39.36 | 720 |
| 2026-06-03 | 39.38 | -0.0250 | -0.06% | 39.42 | 39.42 | 39.34 | 1,691 |
| 2026-06-02 | 39.41 | +0.0149 | +0.04% | 39.36 | 39.41 | 39.35 | 607 |
| 2026-06-01 | 39.39 | +0.0051 | +0.01% | 39.28 | 39.39 | 39.28 | 1,595 |
| 2026-05-29 | 39.39 | +0.0400 | +0.10% | 39.39 | 39.39 | 39.39 | 300 |
| 2026-05-28 | 39.35 | +0.0548 | +0.14% | 39.39 | 39.39 | 39.30 | 5,041 |
| 2026-05-27 | 39.29 | -0.0048 | -0.01% | 39.29 | 39.29 | 39.29 | 235 |
| 2026-05-26 | 39.30 | +0.0851 | +0.22% | 39.26 | 39.30 | 39.26 | 384 |
| 2026-05-22 | 39.21 | +0.0249 | +0.06% | 39.25 | 39.25 | 39.21 | 1,332 |
| 2026-05-21 | 39.19 | +0.0250 | +0.06% | 39.14 | 39.19 | 39.11 | 2,083 |