조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.47 | +0.0100 | +0.02% | 40.51 | 40.52 | 40.47 | 753 |
| 2026-10-12 | 40.46 | -0.0050 | -0.01% | 40.51 | 40.51 | 40.46 | 2,401 |
| 2026-10-09 | 40.47 | +0.0200 | +0.05% | 40.42 | 40.47 | 40.42 | 1,615 |
| 2026-10-08 | 40.45 | -0.0050 | -0.01% | 40.40 | 40.45 | 40.40 | 1,843 |
| 2026-10-07 | 40.45 | +0.0098 | +0.02% | 40.45 | 40.45 | 40.45 | 131 |
| 2026-10-06 | 40.44 | +0.0002 | +0.00% | 40.39 | 40.44 | 40.39 | 2,669 |
| 2026-10-05 | 40.44 | +0.0150 | +0.04% | 40.39 | 40.44 | 40.39 | 1,306 |
| 2026-10-02 | 40.43 | +0.0399 | +0.10% | 40.38 | 40.43 | 40.38 | 708 |
| 2026-10-01 | 40.39 | -0.0149 | -0.04% | 40.42 | 40.43 | 40.35 | 109,147 |
| 2026-09-30 | 40.40 | +0.0400 | +0.10% | 40.36 | 40.40 | 40.35 | 5,688 |
| 2026-09-29 | 40.36 | 0.00 | 0.00% | 40.42 | 40.42 | 40.34 | 25,984 |
| 2026-09-28 | 40.36 | 0.00 | 0.00% | 40.34 | 40.36 | 40.34 | 3,499 |
| 2026-09-25 | 40.36 | +0.0300 | +0.07% | 40.38 | 40.38 | 40.33 | 1,345 |
| 2026-09-24 | 40.33 | +0.0600 | +0.15% | 40.30 | 40.36 | 40.30 | 1,899 |
| 2026-09-23 | 40.27 | -0.0700 | -0.17% | 40.32 | 40.34 | 40.27 | 413,079 |
| 2026-09-22 | 40.34 | +0.0100 | +0.02% | 40.36 | 40.36 | 40.30 | 306,275 |
| 2026-09-21 | 40.33 | +0.0300 | +0.07% | 40.30 | 40.40 | 40.30 | 3,717 |
| 2026-09-18 | 40.30 | +0.0300 | +0.07% | 40.27 | 40.31 | 40.26 | 1,723 |
| 2026-09-17 | 40.27 | +0.0800 | +0.20% | 40.29 | 40.29 | 40.24 | 996 |
| 2026-09-16 | 40.19 | -0.0200 | -0.05% | 40.20 | 40.31 | 40.17 | 6,450 |