조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.41 | +0.2935 | +1.04% | 28.22 | 28.41 | 28.19 | 5,320 |
| 2026-05-19 | 28.12 | -0.1828 | -0.65% | 28.10 | 28.12 | 28.10 | 174 |
| 2026-05-18 | 28.30 | +0.0391 | +0.14% | 28.37 | 28.37 | 28.16 | 1,323 |
| 2026-05-15 | 28.26 | -0.3307 | -1.16% | 28.36 | 28.36 | 28.26 | 227 |
| 2026-05-14 | 28.59 | +0.1609 | +0.57% | 28.51 | 28.63 | 28.50 | 10,994 |
| 2026-05-13 | 28.43 | -0.1047 | -0.37% | 28.39 | 28.46 | 28.35 | 1,489 |
| 2026-05-12 | 28.53 | -0.0062 | -0.02% | 28.37 | 28.53 | 28.37 | 3,443 |
| 2026-05-11 | 28.54 | +0.1244 | +0.44% | 28.52 | 28.56 | 28.52 | 2,486 |
| 2026-05-08 | 28.42 | +0.0820 | +0.29% | 28.47 | 28.64 | 28.35 | 4,664 |
| 2026-05-07 | 28.33 | -0.2681 | -0.94% | 28.45 | 28.49 | 28.33 | 3,341 |
| 2026-05-06 | 28.60 | +0.1842 | +0.65% | 28.60 | 28.60 | 28.60 | 240 |
| 2026-05-05 | 28.42 | +0.1917 | +0.68% | 28.43 | 28.48 | 28.42 | 913 |
| 2026-05-04 | 28.23 | -0.0997 | -0.35% | 28.35 | 28.45 | 28.22 | 1,638 |
| 2026-05-01 | 28.33 | -0.0786 | -0.28% | 28.43 | 28.43 | 28.33 | 696 |
| 2026-04-30 | 28.40 | +0.4592 | +1.64% | 28.04 | 28.40 | 28.04 | 794 |
| 2026-04-29 | 27.94 | -0.0403 | -0.14% | 28.14 | 28.14 | 27.90 | 2,267 |
| 2026-04-28 | 27.99 | -0.2475 | -0.88% | 28.22 | 28.22 | 27.97 | 2,357 |
| 2026-04-27 | 28.23 | -0.0466 | -0.16% | 28.30 | 28.30 | 28.23 | 1,760 |
| 2026-04-24 | 28.28 | +0.0168 | +0.06% | 28.34 | 28.34 | 28.28 | 25,602 |
| 2026-04-23 | 28.26 | +0.0474 | +0.17% | 28.29 | 28.32 | 28.25 | 4,466 |