조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.67 | +0.2480 | +0.84% | 29.66 | 29.75 | 29.66 | 1,056 |
| 2026-06-17 | 29.43 | -0.3836 | -1.29% | 29.88 | 29.88 | 29.43 | 777 |
| 2026-06-16 | 29.81 | -0.0866 | -0.29% | 30.06 | 30.06 | 29.81 | 3,100 |
| 2026-06-15 | 29.90 | +0.2045 | +0.69% | 30.06 | 30.06 | 29.90 | 623 |
| 2026-06-12 | 29.69 | +0.3263 | +1.11% | 29.54 | 29.75 | 29.54 | 2,179 |
| 2026-06-11 | 29.37 | +0.5750 | +2.00% | 29.09 | 29.40 | 28.99 | 5,312 |
| 2026-06-10 | 28.79 | -0.3362 | -1.15% | 29.33 | 29.34 | 28.79 | 9,607 |
| 2026-06-09 | 29.13 | +0.1742 | +0.60% | 29.29 | 29.29 | 28.77 | 1,792 |
| 2026-06-08 | 28.95 | -0.0382 | -0.13% | 29.12 | 29.13 | 28.95 | 4,631 |
| 2026-06-05 | 28.99 | -0.5398 | -1.83% | 29.17 | 29.17 | 28.99 | 778 |
| 2026-06-04 | 29.53 | +0.1556 | +0.53% | 29.43 | 29.53 | 29.43 | 1,165 |
| 2026-06-03 | 29.37 | -0.0369 | -0.13% | 29.45 | 29.45 | 29.37 | 18,275 |
| 2026-06-02 | 29.41 | +0.2141 | +0.73% | 29.28 | 29.41 | 29.28 | 1,524 |
| 2026-06-01 | 29.20 | +0.0872 | +0.30% | 29.15 | 29.20 | 29.15 | 711 |
| 2026-05-29 | 29.11 | +0.0820 | +0.28% | 29.07 | 29.11 | 29.07 | 552 |
| 2026-05-28 | 29.03 | +0.0678 | +0.23% | 29.13 | 29.13 | 29.03 | 811 |
| 2026-05-27 | 28.96 | -0.1263 | -0.43% | 29.11 | 29.11 | 28.96 | 634 |
| 2026-05-26 | 29.09 | +0.2442 | +0.85% | 28.91 | 29.10 | 28.91 | 1,564 |
| 2026-05-22 | 28.84 | +0.2760 | +0.97% | 28.88 | 28.88 | 28.84 | 1,564 |
| 2026-05-21 | 28.57 | +0.1572 | +0.55% | 28.45 | 28.59 | 28.39 | 609 |